Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDEUR | Crypto | 1,754,573,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.36 | 0.41% | 821.38 | 790.87 | 834.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 818.90 | 822.01 | 818.32 | 818.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:48:46 | 0.00000000 | 328.42 | EUR |
DGDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 817.91 | -4.67 | -0.57% | 821.94 | 822.82 | 806.64 | 0.00 |
| Apr 26 2024 | 822.58 | -6.25 | -0.75% | 829.08 | 833.72 | 817.20 | 0.00 |
| Apr 25 2024 | 828.82 | 0.180 | 0.02% | 828.28 | 838.46 | 809.83 | 0.00 |
| Apr 24 2024 | 828.65 | -26.33 | -3.08% | 857.27 | 863.78 | 819.43 | 0.00 |
| Apr 23 2024 | 854.97 | -10.26 | -1.19% | 864.15 | 868.72 | 850.48 | 0.00 |
| Apr 22 2024 | 865.23 | 23.23 | 2.76% | 820.39 | 869.67 | 324.72 | 0.00 |
| Apr 21 2024 | 842.00 | 0.930 | 0.11% | 839.02 | 851.77 | 832.50 | 0.00 |
| Apr 20 2024 | 841.07 | 11.78 | 1.42% | 824.45 | 847.34 | 817.82 | 0.00 |
| Apr 19 2024 | 829.29 | 6.56 | 0.80% | 820.39 | 847.21 | 779.12 | 0.00 |
| Apr 18 2024 | 822.73 | 29.55 | 3.73% | 793.99 | 828.08 | 785.51 | 0.00 |
| Apr 17 2024 | 793.18 | -33.80 | -4.09% | 828.54 | 836.93 | 774.07 | 0.00 |
| Apr 16 2024 | 826.98 | 4.15 | 0.50% | 823.58 | 833.96 | 801.04 | 0.00 |
| Apr 15 2024 | 822.83 | -27.96 | -3.29% | 903.27 | 913.67 | 813.07 | 0.00 |
| Apr 14 2024 | 850.80 | 0.960 | 0.11% | 838.10 | 868.36 | 812.65 | 0.00 |
| Apr 13 2024 | 849.83 | -22.36 | -2.56% | 873.19 | 886.48 | 807.83 | 0.00 |
| Apr 12 2024 | 872.19 | -28.00 | -3.11% | 901.04 | 916.97 | 853.71 | 0.00 |
| Apr 11 2024 | 900.19 | -4.78 | -0.53% | 903.27 | 913.67 | 894.58 | 0.00 |
| Apr 10 2024 | 904.98 | 25.93 | 2.95% | 878.28 | 911.77 | 861.98 | 0.00 |
| Apr 09 2024 | 879.04 | -29.11 | -3.21% | 908.42 | 909.52 | 868.00 | 0.00 |
| Apr 08 2024 | 908.15 | 24.60 | 2.78% | 871.77 | 924.10 | 842.83 | 0.00 |
| Apr 07 2024 | 883.56 | 5.60 | 0.64% | 876.46 | 893.87 | 876.46 | 0.00 |
| Apr 06 2024 | 877.95 | 12.79 | 1.48% | 862.09 | 885.57 | 858.59 | 0.00 |
| Apr 05 2024 | 865.17 | -5.68 | -0.65% | 871.77 | 874.12 | 842.83 | 0.00 |
| Apr 04 2024 | 870.84 | 28.68 | 3.41% | 839.04 | 878.89 | 828.84 | 0.00 |
| Apr 03 2024 | 842.17 | 3.25 | 0.39% | 839.78 | 853.50 | 827.86 | 0.00 |
| Apr 02 2024 | 838.92 | -57.13 | -6.38% | 894.38 | 894.38 | 828.24 | 0.00 |
| Apr 01 2024 | 896.04 | -14.50 | -1.59% | 858.98 | 896.92 | 787.66 | 0.00 |
| Mar 31 2024 | 910.54 | 20.02 | 2.25% | 890.53 | 911.48 | 890.53 | 0.00 |
| Mar 30 2024 | 890.52 | -2.64 | -0.30% | 895.12 | 898.09 | 890.23 | 0.00 |
| Mar 29 2024 | 893.17 | -9.71 | -1.07% | 904.07 | 906.18 | 883.77 | 0.00 |
| Mar 28 2024 | 902.87 | 22.17 | 2.52% | 884.96 | 911.96 | 878.82 | 0.00 |
