Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DGDEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 781.36 | -24.36 | -3.02% | 806.27 | 811.33 | 771.58 | 0.00 |
| May 09 2024 | 805.72 | 23.09 | 2.95% | 784.83 | 809.49 | 779.49 | 0.00 |
| May 08 2024 | 782.63 | -17.72 | -2.21% | 799.99 | 807.80 | 780.93 | 0.00 |
| May 07 2024 | 800.36 | -8.51 | -1.05% | 809.49 | 824.18 | 798.81 | 0.00 |
| May 06 2024 | 808.86 | -11.02 | -1.34% | 820.39 | 858.87 | 324.72 | 0.00 |
| May 05 2024 | 819.89 | 1.91 | 0.23% | 819.56 | 826.10 | 806.37 | 0.00 |
| May 04 2024 | 817.97 | 11.56 | 1.43% | 806.07 | 824.46 | 802.60 | 0.00 |
| May 03 2024 | 806.41 | 46.43 | 6.11% | 759.80 | 811.67 | 755.82 | 0.00 |
| May 02 2024 | 759.98 | 8.68 | 1.16% | 751.15 | 765.70 | 733.36 | 0.00 |
| May 01 2024 | 751.30 | -35.49 | -4.51% | 783.45 | 784.97 | 731.84 | 0.00 |
| Apr 30 2024 | 786.79 | -33.90 | -4.13% | 820.36 | 831.43 | 765.25 | 0.00 |
| Apr 29 2024 | 820.69 | 9.47 | 1.17% | 820.39 | 858.87 | 324.72 | 0.00 |
| Apr 28 2024 | 811.22 | -6.69 | -0.82% | 818.90 | 828.71 | 809.33 | 0.00 |
| Apr 27 2024 | 817.91 | -4.67 | -0.57% | 821.94 | 822.82 | 806.64 | 0.00 |
| Apr 26 2024 | 822.58 | -6.25 | -0.75% | 829.08 | 833.72 | 817.20 | 0.00 |
| Apr 25 2024 | 828.82 | 0.180 | 0.02% | 828.28 | 838.46 | 809.83 | 0.00 |
| Apr 24 2024 | 828.65 | -26.33 | -3.08% | 857.27 | 863.78 | 819.43 | 0.00 |
| Apr 23 2024 | 854.97 | -10.26 | -1.19% | 864.15 | 868.72 | 850.48 | 0.00 |
| Apr 22 2024 | 865.23 | 23.23 | 2.76% | 820.39 | 869.67 | 324.72 | 0.00 |
| Apr 21 2024 | 842.00 | 0.930 | 0.11% | 839.02 | 851.77 | 832.50 | 0.00 |
| Apr 20 2024 | 841.07 | 11.78 | 1.42% | 824.45 | 847.34 | 817.82 | 0.00 |
| Apr 19 2024 | 829.29 | 6.56 | 0.80% | 820.39 | 847.21 | 779.12 | 0.00 |
| Apr 18 2024 | 822.73 | 29.55 | 3.73% | 793.99 | 828.08 | 785.51 | 0.00 |
| Apr 17 2024 | 793.18 | -33.80 | -4.09% | 828.54 | 836.93 | 774.07 | 0.00 |
| Apr 16 2024 | 826.98 | 4.15 | 0.50% | 823.58 | 833.96 | 801.04 | 0.00 |
| Apr 15 2024 | 822.83 | -27.96 | -3.29% | 903.27 | 913.67 | 813.07 | 0.00 |
| Apr 14 2024 | 850.80 | 0.960 | 0.11% | 838.10 | 868.36 | 812.65 | 0.00 |
| Apr 13 2024 | 849.83 | -22.36 | -2.56% | 873.19 | 886.48 | 807.83 | 0.00 |
| Apr 12 2024 | 872.19 | -28.00 | -3.11% | 901.04 | 916.97 | 853.71 | 0.00 |
| Apr 11 2024 | 900.19 | -4.78 | -0.53% | 903.27 | 913.67 | 894.58 | 0.00 |
| Apr 10 2024 | 904.98 | 25.93 | 2.95% | 878.28 | 911.77 | 861.98 | 0.00 |
| Apr 09 2024 | 879.04 | -29.11 | -3.21% | 908.42 | 909.52 | 868.00 | 0.00 |
| Apr 08 2024 | 908.15 | 24.60 | 2.78% | 871.77 | 924.10 | 842.83 | 0.00 |
| Apr 07 2024 | 883.56 | 5.60 | 0.64% | 876.46 | 893.87 | 876.46 | 0.00 |
| Apr 06 2024 | 877.95 | 12.79 | 1.48% | 862.09 | 885.57 | 858.59 | 0.00 |
| Apr 05 2024 | 865.17 | -5.68 | -0.65% | 871.77 | 874.12 | 842.83 | 0.00 |
| Apr 04 2024 | 870.84 | 28.68 | 3.41% | 839.04 | 878.89 | 828.84 | 0.00 |
| Apr 03 2024 | 842.17 | 3.25 | 0.39% | 839.78 | 853.50 | 827.86 | 0.00 |
| Apr 02 2024 | 838.92 | -57.13 | -6.38% | 894.38 | 894.38 | 828.24 | 0.00 |
| Apr 01 2024 | 896.04 | -14.50 | -1.59% | 858.98 | 896.92 | 787.66 | 0.00 |
| Mar 31 2024 | 910.54 | 20.02 | 2.25% | 890.53 | 911.48 | 890.53 | 0.00 |
| Mar 30 2024 | 890.52 | -2.64 | -0.30% | 895.12 | 898.09 | 890.23 | 0.00 |
| Mar 29 2024 | 893.17 | -9.71 | -1.07% | 904.07 | 906.18 | 883.77 | 0.00 |
| Mar 28 2024 | 902.87 | 22.17 | 2.52% | 884.96 | 911.96 | 878.82 | 0.00 |
| Mar 27 2024 | 880.70 | -9.55 | -1.07% | 889.17 | 910.55 | 871.68 | 0.00 |
| Mar 26 2024 | 890.24 | 3.81 | 0.43% | 886.53 | 905.91 | 883.76 | 0.00 |
| Mar 25 2024 | 886.43 | 28.62 | 3.34% | 858.98 | 902.29 | 787.66 | 0.00 |
| Mar 24 2024 | 857.81 | 37.21 | 4.53% | 818.65 | 860.18 | 815.46 | 0.00 |
| Mar 23 2024 | 820.61 | 10.02 | 1.24% | 813.20 | 841.75 | 804.79 | 0.00 |
| Mar 22 2024 | 810.59 | -20.39 | -2.45% | 834.42 | 847.19 | 796.88 | 0.00 |
| Mar 21 2024 | 830.98 | -25.07 | -2.93% | 854.76 | 860.69 | 823.49 | 0.00 |
| Mar 20 2024 | 856.05 | 67.80 | 8.60% | 786.85 | 859.78 | 770.88 | 0.00 |
| Mar 19 2024 | 788.25 | -70.34 | -8.19% | 858.98 | 863.92 | 780.45 | 0.00 |
| Mar 18 2024 | 858.59 | -7.13 | -0.82% | 826.09 | 869.85 | 324.72 | 0.00 |
| Mar 17 2024 | 865.72 | 36.43 | 4.39% | 826.09 | 872.90 | 816.54 | 0.00 |
| Mar 16 2024 | 829.29 | -53.21 | -6.03% | 881.72 | 886.86 | 823.14 | 0.00 |
| Mar 15 2024 | 882.50 | -25.19 | -2.77% | 919.02 | 928.95 | 832.34 | 0.00 |
| Mar 14 2024 | 907.68 | -12.19 | -1.32% | 919.02 | 928.95 | 871.21 | 0.00 |
| Mar 13 2024 | 919.87 | 18.20 | 2.02% | 903.39 | 928.77 | 900.06 | 0.00 |
| Mar 12 2024 | 901.67 | -0.920 | -0.10% | 902.10 | 916.49 | 876.94 | 0.00 |
| Mar 11 2024 | 902.59 | 32.73 | 3.76% | 843.07 | 914.81 | 841.02 | 0.00 |
| Mar 10 2024 | 869.86 | 7.44 | 0.86% | 862.43 | 881.28 | 861.38 | 0.00 |
| Mar 09 2024 | 862.42 | 2.74 | 0.32% | 861.32 | 864.99 | 856.76 | 0.00 |
| Mar 08 2024 | 859.68 | 16.23 | 1.92% | 843.07 | 877.27 | 835.96 | 0.00 |
| Mar 07 2024 | 843.45 | 7.10 | 0.85% | 835.66 | 859.14 | 831.29 | 0.00 |
| Mar 06 2024 | 836.35 | 17.78 | 2.17% | 809.40 | 859.80 | 799.12 | 0.00 |
| Mar 05 2024 | 818.57 | -41.23 | -4.79% | 864.77 | 872.70 | 685.57 | 0.00 |
| Mar 04 2024 | 859.79 | 59.06 | 7.38% | 786.97 | 866.22 | 776.10 | 0.00 |
| Mar 03 2024 | 800.73 | 11.93 | 1.51% | 786.95 | 803.40 | 780.45 | 0.00 |
| Mar 02 2024 | 788.80 | -5.89 | -0.74% | 792.66 | 793.65 | 783.42 | 0.00 |
| Mar 01 2024 | 794.68 | 12.70 | 1.62% | 778.74 | 801.46 | 773.30 | 0.00 |
| Feb 29 2024 | 781.98 | -11.43 | -1.44% | 786.97 | 808.82 | 770.75 | 0.00 |
| Feb 28 2024 | 793.41 | 69.49 | 9.60% | 724.34 | 810.21 | 721.48 | 0.00 |
| Feb 27 2024 | 723.92 | 34.62 | 5.02% | 690.53 | 730.91 | 689.14 | 0.00 |
| Feb 26 2024 | 689.31 | 30.04 | 4.56% | 666.99 | 694.30 | 324.72 | 0.00 |
| Feb 25 2024 | 659.26 | 2.95 | 0.45% | 656.39 | 661.23 | 653.39 | 0.00 |
| Feb 24 2024 | 656.31 | 8.63 | 1.33% | 646.39 | 658.34 | 644.93 | 0.00 |
| Feb 23 2024 | 647.68 | -5.07 | -0.78% | 653.38 | 656.01 | 643.74 | 0.00 |
| Feb 22 2024 | 652.76 | -7.98 | -1.21% | 659.38 | 662.63 | 648.86 | 0.00 |
| Feb 21 2024 | 660.74 | -6.16 | -0.92% | 666.99 | 667.94 | 646.33 | 0.00 |
| Feb 20 2024 | 666.90 | 4.92 | 0.74% | 662.47 | 675.29 | 648.32 | 0.00 |
| Feb 19 2024 | 661.98 | -4.08 | -0.61% | 664.48 | 673.49 | 661.31 | 0.00 |
| Feb 18 2024 | 666.06 | 4.15 | 0.63% | 660.71 | 669.61 | 655.11 | 0.00 |
| Feb 17 2024 | 661.91 | -5.86 | -0.88% | 667.43 | 667.79 | 647.52 | 0.00 |
| Feb 16 2024 | 667.77 | 2.68 | 0.40% | 664.48 | 673.49 | 661.31 | 0.00 |
| Feb 15 2024 | 665.09 | -1.04 | -0.16% | 666.62 | 675.91 | 656.86 | 0.00 |
| Feb 14 2024 | 666.12 | 26.55 | 4.15% | 639.41 | 668.59 | 634.42 | 0.00 |
| Feb 13 2024 | 639.58 | 1.30 | 0.20% | 637.22 | 643.16 | 621.35 | 0.00 |
| Feb 12 2024 | 638.28 | 25.76 | 4.21% | 549.69 | 641.93 | 546.20 | 0.00 |
| Feb 11 2024 | 612.52 | 5.21 | 0.86% | 606.24 | 617.60 | 605.96 | 0.00 |
| Feb 10 2024 | 607.31 | 12.78 | 2.15% | 595.64 | 612.91 | 589.88 | 0.00 |
