Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFYN Token | DFYNUSD | Crypto | 1,000,375,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000318 | 0.01% | 5.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.19 | 5.28 | 5.15 | 5.20 | 3.26 - 3.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:20:59 | 0.00000000 | 0.034755 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFYN | |||
DFYNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 3.33 | 3.35 | 3.26 | 0.00 | 1.87 | 56.29% |
| 3 Years | 1.24 | 3.35 | 0.018459 | 15.77 | 3.96 | 319.96% |
| 5 Years | 1.75 | 3.35 | 0.018459 | 16.89 | 3.45 | 197.22% |
DFYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.20 | 0.160 | 3.24% | 5.04 | 5.22 | 5.04 | 0.00 |
| Jul 25 2024 | 5.04 | -0.250 | -4.81% | 5.30 | 5.30 | 4.91 | 0.00 |
| Jul 24 2024 | 5.30 | -0.230 | -4.18% | 5.53 | 5.54 | 5.25 | 0.00 |
| Jul 23 2024 | 5.53 | 0.060 | 1.07% | 5.47 | 5.62 | 5.40 | 0.00 |
| Jul 22 2024 | 5.47 | -0.120 | -2.22% | 5.43 | 5.57 | 5.36 | 0.00 |
| Jul 21 2024 | 5.59 | 0.00 | -0.01% | 5.58 | 5.63 | 5.45 | 0.00 |
| Jul 20 2024 | 5.59 | 0.020 | 0.45% | 5.57 | 5.62 | 5.53 | 0.00 |
| Jul 19 2024 | 5.57 | 0.120 | 2.22% | 5.43 | 5.62 | 5.36 | 0.00 |
| Jul 18 2024 | 5.45 | 0.060 | 1.14% | 5.38 | 5.54 | 5.37 | 0.00 |
| Jul 17 2024 | 5.39 | -0.090 | -1.69% | 5.48 | 5.58 | 5.36 | 0.00 |
| Jul 16 2024 | 5.48 | -0.060 | -1.05% | 5.54 | 5.55 | 5.32 | 0.00 |
| Jul 15 2024 | 5.54 | 0.360 | 7.03% | 5.05 | 5.54 | 5.02 | 0.00 |
| Jul 14 2024 | 5.17 | 0.130 | 2.53% | 5.05 | 5.19 | 5.02 | 0.00 |
| Jul 13 2024 | 5.05 | 0.070 | 1.48% | 4.97 | 5.08 | 4.95 | 0.00 |
| Jul 12 2024 | 4.97 | 0.050 | 1.03% | 4.92 | 5.01 | 4.84 | 0.00 |
| Jul 11 2024 | 4.92 | 0.00 | -0.09% | 4.92 | 5.10 | 4.85 | 0.00 |
| Jul 10 2024 | 4.93 | 0.050 | 1.05% | 4.86 | 5.00 | 4.81 | 0.00 |
| Jul 09 2024 | 4.87 | 0.090 | 1.83% | 4.79 | 4.93 | 4.77 | 0.00 |
| Jul 08 2024 | 4.79 | 0.150 | 3.14% | 4.84 | 4.93 | 4.53 | 0.00 |
| Jul 07 2024 | 4.64 | -0.230 | -4.66% | 4.86 | 4.88 | 4.64 | 0.00 |
| Jul 06 2024 | 4.87 | 0.130 | 2.82% | 4.73 | 4.89 | 4.70 | 0.00 |
| Jul 05 2024 | 4.73 | -0.140 | -2.95% | 4.84 | 4.93 | 4.50 | 0.00 |
| Jul 04 2024 | 4.88 | -0.350 | -6.74% | 5.24 | 5.25 | 4.86 | 0.00 |
| Jul 03 2024 | 5.23 | -0.190 | -3.56% | 5.43 | 5.44 | 5.16 | 0.00 |
| Jul 02 2024 | 5.42 | -0.030 | -0.62% | 5.46 | 5.49 | 5.40 | 0.00 |
| Jul 01 2024 | 5.46 | 0.00 | 0.07% | 5.43 | 5.57 | 5.32 | 0.00 |
| Jun 30 2024 | 5.45 | 0.100 | 1.88% | 5.36 | 5.48 | 5.32 | 0.00 |
| Jun 29 2024 | 5.35 | 0.00 | -0.09% | 5.36 | 5.40 | 5.35 | 0.00 |
| Jun 28 2024 | 5.36 | -0.110 | -1.99% | 5.48 | 5.53 | 5.34 | 0.00 |
| Jun 27 2024 | 5.47 | 0.120 | 2.27% | 5.35 | 5.51 | 5.34 | 0.00 |
