Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFYN Token | DFYNUSD | Crypto | 925,926,539 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012829 | -0.27% | 4.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.81 | 4.85 | 4.80 | 4.82 | 0.031067 - 3.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:20:59 | 0.00000000 | 0.034755 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFYN | |||
DFYNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 3.33 | 3.35 | 3.26 | 0.00 | 1.48 | 44.46% |
| 1 Year | 2.94 | 3.35 | 0.031067 | 4.19 | 1.87 | 63.47% |
| 3 Years | 1.75 | 3.35 | 0.018459 | 16.89 | 3.06 | 174.73% |
| 5 Years | 1.75 | 3.35 | 0.018459 | 16.89 | 3.06 | 174.73% |
DFYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.82 | 0.100 | 2.09% | 4.72 | 4.85 | 4.69 | 0.00 |
| May 08 2024 | 4.72 | -0.070 | -1.50% | 4.78 | 4.82 | 4.67 | 0.00 |
| May 07 2024 | 4.79 | -0.080 | -1.64% | 4.87 | 4.97 | 4.78 | 0.00 |
| May 06 2024 | 4.87 | -0.110 | -2.14% | 4.75 | 5.09 | 4.70 | 0.00 |
| May 05 2024 | 4.98 | 0.030 | 0.60% | 4.95 | 5.03 | 4.88 | 0.00 |
| May 04 2024 | 4.95 | 0.020 | 0.37% | 4.92 | 5.03 | 4.92 | 0.00 |
| May 03 2024 | 4.93 | 0.180 | 3.88% | 4.75 | 4.96 | 4.70 | 0.00 |
| May 02 2024 | 4.75 | 0.020 | 0.33% | 4.73 | 4.78 | 4.60 | 0.00 |
| May 01 2024 | 4.73 | -0.070 | -1.40% | 4.78 | 4.79 | 4.47 | 0.00 |
| Apr 30 2024 | 4.80 | -0.310 | -6.02% | 5.09 | 5.16 | 4.63 | 0.00 |
| Apr 29 2024 | 5.11 | -0.080 | -1.53% | 4.85 | 5.13 | 4.80 | 0.00 |
| Apr 28 2024 | 5.18 | 0.020 | 0.37% | 5.17 | 5.31 | 5.16 | 0.00 |
| Apr 27 2024 | 5.17 | 0.200 | 4.00% | 4.97 | 5.21 | 4.89 | 0.00 |
| Apr 26 2024 | 4.97 | -0.050 | -0.91% | 5.01 | 5.03 | 4.93 | 0.00 |
| Apr 25 2024 | 5.01 | 0.040 | 0.71% | 4.98 | 5.06 | 4.88 | 0.00 |
| Apr 24 2024 | 4.98 | -0.130 | -2.62% | 5.12 | 5.23 | 4.93 | 0.00 |
| Apr 23 2024 | 5.11 | 0.030 | 0.56% | 5.08 | 5.18 | 5.01 | 0.00 |
| Apr 22 2024 | 5.08 | 0.080 | 1.69% | 4.85 | 5.13 | 4.80 | 0.00 |
| Apr 21 2024 | 5.00 | -0.010 | -0.12% | 5.00 | 5.08 | 4.95 | 0.00 |
| Apr 20 2024 | 5.00 | 0.130 | 2.71% | 4.85 | 5.04 | 4.80 | 0.00 |
| Apr 19 2024 | 4.87 | 0.00 | 0.05% | 4.86 | 4.96 | 4.56 | 0.00 |
| Apr 18 2024 | 4.87 | 0.130 | 2.83% | 4.75 | 4.91 | 4.70 | 0.00 |
| Apr 17 2024 | 4.74 | -0.160 | -3.33% | 4.90 | 4.95 | 4.65 | 0.00 |
| Apr 16 2024 | 4.90 | -0.030 | -0.53% | 4.92 | 4.96 | 4.76 | 0.00 |
| Apr 15 2024 | 4.92 | -0.090 | -1.88% | 5.00 | 5.20 | 4.82 | 0.00 |
| Apr 14 2024 | 5.02 | 0.210 | 4.39% | 4.78 | 5.04 | 4.63 | 0.00 |
| Apr 13 2024 | 4.81 | -0.340 | -6.63% | 5.13 | 5.24 | 4.59 | 0.00 |
| Apr 12 2024 | 5.15 | -0.420 | -7.52% | 5.56 | 5.64 | 4.97 | 0.00 |
| Apr 11 2024 | 5.57 | -0.050 | -0.93% | 5.61 | 5.74 | 5.52 | 0.00 |
| Apr 10 2024 | 5.62 | 0.050 | 0.88% | 5.57 | 5.65 | 5.43 | 0.00 |
