ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DeFi For YouDFY
$ 0.000278
-0.00000288
(
-1.03%
)
Info
Rank Rank 2476
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000255
Exchange
GATE
Ask
$ 0.000255
Last Trade Time
10:54:45
Volume (24h)
$ 13
Last Trade Size
12,920.64
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000277
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.000251-0.000283
52 Weeks Range 0.000136-0.001922
Circulating Supply 511,416,468 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-7Gate.io24189.277/cdn/crypto/logos/exchanges/GATE.pngETH 0.0027901726688192DFY/ETHhttps://gate.io/trade/DFY_ETHETH1https://gate.io/trade/DFY_ETH50.25687766421 minutes ago
0.00026Gate.io23942/cdn/crypto/logos/exchanges/GATE.png$ 6.391726688192DFY/USDThttps://gate.io/trade/DFY_USDTUSDT2https://gate.io/trade/DFY_USDT49.74312233621 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000262351.581E-56.026300743280.000237760.0002800122408.1412CX
40.0003222-4.404E-5-13.66852886410.000215660.0003232851394.3007059CX
120.00051277-0.00023461-45.75345671550.000215660.000778941637869.68867CX
260.000244413.375E-513.80876396220.000165660.001921974304685.95073CX
520.00030254-2.438E-5-8.058438553580.00013610.0019219721892859.4241CX
1560.03893565-0.03865749-99.2855904556.192E-50.0412606812183462.9124CX
2600.03893565-0.03865749-99.2855904556.192E-50.0412606812183462.9124CX

About DFY

DeFi For You is a peer-to-peer NFT trading and crypto lending platform built on the Binance Smart Chain. It allows users to use NFTs as collateral for a P2P loan.

Crypto Chat

View Posts
John Smith Kalk
Decentralized Finance (DeFi) is one of the crucial segments of the cryptocurrency market. DeFi projects offer financial services using decentralized protocols and bring more conventional fintech firms to participate on blockchain-based platforms. DeFi platforms provide decentralized applications... Decentralized Finance (DeFi) is one of the crucial segments of the cryptocurrency market. DeFi projects offer financial services using decentralized protocols and bring more conventional fintech firms to participate on blockchain-based platforms. DeFi platforms provide decentralized applications (Dapps) and asset management features using advanced technology. All the transactions in the space take place in crypto tokens. Every DeFi project holds its native crypto token to enable users to avail decentralized services. One of the defi I am interested in is Telcoin (TEL) - Telcoin (TEL) is a decentralized investment platform that allows users to exchange and reserve digital tokens. Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.000280534.0E-61.450.000275430.00028690.000271680
17265306000.000276152.1E-58.240.000255320.000280010.0002481825830
17264442000.000254971.3E-55.380.000241780.000262260.0002377610433
17263578000.00024171-3.0E-6-1.230.000244190.000266420.0002392936476
17262714000.00024426-1.6E-5-6.150.00025970.000266010.0002398511205
17261850000.000259992.0E-60.780.000257410.000262520.000254950
17260986000.00025777-5.0E-6-1.900.000262350.000262360.0002509528094
17260122000.000262732.6E-511.010.000259220.000263760.00025543170532
17259258000.00023624-4.0E-5-14.480.00032220.000323140.0002274810754
17258394000.000276174.0E-61.470.000272290.000279360.000269240
17257530000.000272345.0E-522.500.000222850.000277090.0002222611469
17256666000.00022224-1.5E-5-6.330.000237020.000264510.0002156646294
17255802000.00023685-8.0E-6-3.270.000244940.000246580.000234970
17254938000.00024448-3.1E-7-0.130.000241950.00024880.0002313414528
17254074000.00024479-9.0E-6-3.550.000253650.000276820.00024373106548
17253210000.00025368-6.2E-5-19.620.00032220.000323140.00025068196820
17252346000.000315989.0E-539.820.000226010.000323280.00022012126880
17251482000.00022604-1.0E-6-0.440.000227260.000227860.000224370
17250618000.00022742-2.5E-5-9.890.000252570.000253350.0002197614099
17249754000.00025273-5.4E-7-0.210.000252780.000259570.00025080
17248890000.000253277.0E-62.840.000245860.000255430.000242040
17248026000.00024637-2.2E-5-8.200.000268610.000269990.000240869905
17247162000.00026831-6.0E-6-2.190.000274470.00027630.000266840081
17246298000.00027455-2.0E-6-0.720.000277040.000279170.000273660
17245434000.0002761-3.6E-7-0.130.000276740.000281720.000273650
17244570000.000276461.4E-55.340.000262240.000279570.000262240
17243706000.00026236-5.3E-7-0.200.00032220.000323140.0002588513747
17242842000.000262895.0E-61.940.00025780.000264330.000254570
17241978000.000257952.1E-58.860.00023720.000267740.0002365411875
17241114000.00023715-2.6E-5-9.890.00032220.000323140.0002342414036
17240250000.00026282.8E-511.900.000235130.000267670.0002339137136
17239386000.00023522-2.4E-5-9.250.000259380.000260780.0002341241933
17238522000.000259522.0E-60.780.000257070.000262830.0002552529513
17237658000.00025749-9.0E-6-3.380.00026650.000267340.0002530430803
17236794000.000266332.4E-59.890.000243020.000276810.00024202555223
17235930000.00024267-5.9E-5-19.580.000299550.000300760.00023829319361
17235066000.00030131-6.0E-6-1.950.00032220.000325830.0002840773888
17234202000.000306982.0E-56.980.000287060.000310740.00028171167519
17233338000.000286721.0E-60.350.000285290.000290540.00028416137688
17232474000.00028533-3.7E-5-11.500.00032220.000323140.0002815110928
17231610000.000321864.0E-514.200.000280470.000326380.00027342745655
17230746000.00028162-1.3E-5-4.410.000295370.00032260.00026039452953
17229882000.000294495.1E-520.930.000242250.000303140.000242251233394
17229018000.000243694.2E-70.170.000261280.000263580.00021873663861
17228154000.00024327-1.8E-5-6.880.000261280.000273750.00023859452186
17227290000.00026164-3.7E-5-12.400.000298580.000299750.000257452347125
17226426000.00029839-2.2E-5-6.870.000320.00032140.00029672497882
17225562000.00032027-3.0E-6-0.930.000323670.000323850.00030793637156
17224698000.00032294-5.0E-6-1.530.000327530.000334750.00032154763666
17223834000.00032762-3.7E-5-10.150.000364860.000370210.00032724755545
17222970000.000364665.0E-61.390.000333650.000381990.000314393538715
17222106000.000360042.0E-60.560.000357160.0003610.00035225194247
17221242000.00035814-3.5E-5-8.900.000392370.000392680.00035605773486
17220378000.000393281.2E-53.150.000380840.000394220.00035564655392
17219514000.000380944.7E-514.090.000333650.000382440.000314391212455
17218650000.0003335-4.9E-5-12.800.000383150.000383640.00033078381985
17217786000.000382874.0E-61.060.000378620.000389430.000345581134748
17216922000.00037883-9.0E-6-2.320.000341760.000385760.000337813819095
17216058000.00038745-3.0E-8-0.010.000386870.000389940.00034923381108
17215194000.000387483.7E-510.550.00035060.000387520.00034831317323
17214330000.000350688.0E-62.330.000341760.000354070.000337816841361
17213466000.00034306-3.0E-5-8.040.000372960.000383840.000341285293953
17212602000.00037313-6.0E-6-1.580.000379510.000386820.000371551317727
17211738000.00037956-4.0E-6-1.040.000383710.000417570.00037173242405
17210874000.00038362.5E-56.980.000381450.000413560.000348115293512
17210010000.00035841-2.3E-5-6.030.000381450.000389970.000348112963586
17209146000.00038136-5.7E-5-13.000.000438440.000443360.00037763063392
17208282000.00043843-0.000181-29.200.000619550.000650260.000402112901667
17207418000.000619920.0001545733.220.000464540.000778940.000462872271595
17206554000.00046535-8.7E-5-15.740.000551290.000592960.000462374878806
17205690000.000552641.0E-51.840.000542780.000679260.000517995935750
17204826000.000542720.00030886132.070.000512770.000695510.000232633088479
17203962000.00023386-7.3E-5-23.810.00030620.000306510.0002338619890
17203098000.000306633.8E-514.160.000268210.000307990.0002662525366
17202234000.00026838-3.9E-5-12.690.000304660.000359330.00023854334985
17201370000.00030727-2.2E-5-6.680.000329770.000356840.000305783715377
17200506000.00032948-4.6E-5-12.240.000375960.000376810.0003250110050349
17199642000.00037581-2.0E-6-0.530.0003780.000380580.000373834522875
17198778000.000378163.5E-510.190.000512770.000514470.000345413813
17197914000.00034353-6.1E-5-15.080.000371130.000373010.000303791842556
17197050000.00040461-3.4E-5-7.750.00043870.000441090.000337844189515
17196186000.00043871-9.0E-6-2.010.000448360.000484660.000437351198462
17195322000.0004476-9.1E-5-16.890.000538970.000540750.00043755181089
17194458000.000538683.0E-55.890.000512770.000578410.00049887116367
17193594000.0005091-6.1E-5-10.700.000536980.000576890.000508232204331
17192730000.000570035.7E-511.110.000512770.000570030.000485855774347
17191866000.00051287-0.000116-18.440.000628930.000631760.00051245396304
17191002000.000628930.000136527.720.000492740.000630390.000451985315979
17190138000.000492436.3E-70.130.000491490.000496410.000447994177600
17189274000.0004918-7.7E-5-13.550.00056840.000571850.000491614854542
17188410000.000568338.1E-516.630.000487230.00057090.00045651942346
17187546000.00048698-3.9E-5-7.420.000527020.000527070.000474391605577

Your Recent History

Delayed Upgrade Clock