Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000259 | Gate.io | 723061 | /cdn/crypto/logos/exchanges/GATE.png | $ 190.59 | 1727149094 | DFY/USDT | https://gate.io/trade/DFY_USDT | USDT | 1 | https://gate.io/trade/DFY_USDT | 100 | Recently |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727136127 | DFY/ETH | https://gate.io/trade/DFY_ETH | ETH | 2 | https://gate.io/trade/DFY_ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00028079 | -1.843E-5 | -6.56362406069 | 0.00025075 | 0.00030855 | 17929.8216667 | CX |
| 4 | 0.00026861 | -6.25E-6 | -2.32679349242 | 0.00021566 | 0.00032328 | 48536.9061667 | CX |
| 12 | 0.000378 | -0.00011564 | -30.5925925926 | 0.00021566 | 0.00077894 | 1529663.88899 | CX |
| 26 | 0.00023424 | 2.812E-5 | 12.0047814208 | 0.00016566 | 0.00192197 | 3484306.74344 | CX |
| 52 | 0.00030254 | -4.018E-5 | -13.2808884776 | 0.0001361 | 0.00192197 | 21735100.3443 | CX |
| 156 | 0.03893565 | -0.03867329 | -99.3261702322 | 6.192E-5 | 0.04126068 | 12139858.8511 | CX |
| 260 | 0.03893565 | -0.03867329 | -99.3261702322 | 6.192E-5 | 0.04126068 | 12139858.8511 | CX |
About DFY
DeFi For You is a peer-to-peer NFT trading and crypto lending platform built on the Binance Smart Chain. It allows users to use NFTs as collateral for a P2P loan.
DFY News
Crypto Chat
View Posts
Decentralized Finance (DeFi) is one of the crucial segments of the cryptocurrency market. DeFi projects offer financial services using decentralized protocols and bring more conventional fintech firms to participate on blockchain-based platforms. DeFi platforms provide decentralized applications...
Decentralized Finance (DeFi) is one of the crucial segments of the cryptocurrency market. DeFi projects offer financial services using decentralized protocols and bring more conventional fintech firms to participate on blockchain-based platforms. DeFi platforms provide decentralized applications (Dapps) and asset management features using advanced technology. All the transactions in the space take place in crypto tokens. Every DeFi project holds its native crypto token to enable users to avail decentralized services. One of the defi I am interested in is Telcoin (TEL) - Telcoin (TEL) is a decentralized investment platform that allows users to exchange and reserve digital tokens.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00027543 | 0.0002869 | 0.00026331 | 0 |
| 1727049000 | 0.00025822 | -3.0E-5 | -10.41 | 0.00028774 | 0.00028837 | 0.00025283 | 19256 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 0 |
| 1726876200 | 0.00028097 | -1.5E-5 | -5.07 | 0.00029583 | 0.00030855 | 0.00027709 | 10343 |
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
| 1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00025075 | 24189 |
| 1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
| 1726530600 | 0.00027615 | 2.1E-5 | 8.24 | 0.00025532 | 0.00028001 | 0.00024818 | 25830 |
| 1726444200 | 0.00025497 | 1.3E-5 | 5.38 | 0.00024178 | 0.00026226 | 0.00023776 | 10433 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00026642 | 0.00023929 | 36476 |
| 1726271400 | 0.00024426 | -1.6E-5 | -6.15 | 0.0002597 | 0.00026601 | 0.00023985 | 11205 |
| 1726185000 | 0.00025999 | 2.0E-6 | 0.78 | 0.00025741 | 0.00026252 | 0.00025495 | 0 |
| 1726098600 | 0.00025777 | -5.0E-6 | -1.90 | 0.00026235 | 0.00026236 | 0.00025095 | 28094 |
| 1726012200 | 0.00026273 | 2.6E-5 | 11.01 | 0.00025922 | 0.00026376 | 0.00025543 | 170532 |
| 1725925800 | 0.00023624 | -4.0E-5 | -14.48 | 0.0003222 | 0.00032314 | 0.00022748 | 10754 |
| 1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
| 1725753000 | 0.00027234 | 5.0E-5 | 22.50 | 0.00022285 | 0.00027709 | 0.00022226 | 11469 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00026451 | 0.00021566 | 46294 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 0 |
| 1725493800 | 0.00024448 | -3.1E-7 | -0.13 | 0.00024195 | 0.0002488 | 0.00023134 | 14528 |
| 1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00027682 | 0.00024373 | 106548 |
| 1725321000 | 0.00025368 | -6.2E-5 | -19.62 | 0.0003222 | 0.00032314 | 0.00025068 | 196820 |
| 1725234600 | 0.00031598 | 9.0E-5 | 39.82 | 0.00022601 | 0.00032328 | 0.00022012 | 126880 |
| 1725148200 | 0.00022604 | -1.0E-6 | -0.44 | 0.00022726 | 0.00022786 | 0.00022437 | 0 |
| 1725061800 | 0.00022742 | -2.5E-5 | -9.89 | 0.00025257 | 0.00025335 | 0.00021976 | 14099 |
| 1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
| 1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
| 1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 9905 |
| 1724716200 | 0.00026831 | -6.0E-6 | -2.19 | 0.00027447 | 0.0002763 | 0.0002668 | 40081 |
| 1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
| 1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 0 |
| 1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
| 1724370600 | 0.00026236 | -5.3E-7 | -0.20 | 0.0003222 | 0.00032314 | 0.00025885 | 13747 |
| 1724284200 | 0.00026289 | 5.0E-6 | 1.94 | 0.0002578 | 0.00026433 | 0.00025457 | 0 |
| 1724197800 | 0.00025795 | 2.1E-5 | 8.86 | 0.0002372 | 0.00026774 | 0.00023654 | 11875 |
| 1724111400 | 0.00023715 | -2.6E-5 | -9.89 | 0.0003222 | 0.00032314 | 0.00023424 | 14036 |
| 1724025000 | 0.0002628 | 2.8E-5 | 11.90 | 0.00023513 | 0.00026767 | 0.00023391 | 37136 |
| 1723938600 | 0.00023522 | -2.4E-5 | -9.25 | 0.00025938 | 0.00026078 | 0.00023412 | 41933 |
| 1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 29513 |
| 1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 30803 |
| 1723679400 | 0.00026633 | 2.4E-5 | 9.89 | 0.00024302 | 0.00027681 | 0.00024202 | 555223 |
| 1723593000 | 0.00024267 | -5.9E-5 | -19.58 | 0.00029955 | 0.00030076 | 0.00023829 | 319361 |
| 1723506600 | 0.00030131 | -6.0E-6 | -1.95 | 0.0003222 | 0.00032583 | 0.00028407 | 73888 |
| 1723420200 | 0.00030698 | 2.0E-5 | 6.98 | 0.00028706 | 0.00031074 | 0.00028171 | 167519 |
| 1723333800 | 0.00028672 | 1.0E-6 | 0.35 | 0.00028529 | 0.00029054 | 0.00028416 | 137688 |
| 1723247400 | 0.00028533 | -3.7E-5 | -11.50 | 0.0003222 | 0.00032314 | 0.00028151 | 10928 |
| 1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00032638 | 0.0002734 | 2745655 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.0003226 | 0.00026039 | 452953 |
| 1722988200 | 0.00029449 | 5.1E-5 | 20.93 | 0.00024225 | 0.00030314 | 0.00024225 | 1233394 |
| 1722901800 | 0.00024369 | 4.2E-7 | 0.17 | 0.00026128 | 0.00026358 | 0.00021873 | 663861 |
| 1722815400 | 0.00024327 | -1.8E-5 | -6.88 | 0.00026128 | 0.00027375 | 0.00023859 | 452186 |
| 1722729000 | 0.00026164 | -3.7E-5 | -12.40 | 0.00029858 | 0.00029975 | 0.00025745 | 2347125 |
| 1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 497882 |
| 1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 637156 |
| 1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 763666 |
| 1722383400 | 0.00032762 | -3.7E-5 | -10.15 | 0.00036486 | 0.00037021 | 0.00032724 | 755545 |
| 1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00033365 | 0.00038199 | 0.00031439 | 3538715 |
| 1722210600 | 0.00036004 | 2.0E-6 | 0.56 | 0.00035716 | 0.000361 | 0.00035225 | 194247 |
| 1722124200 | 0.00035814 | -3.5E-5 | -8.90 | 0.00039237 | 0.00039268 | 0.00035605 | 773486 |
| 1722037800 | 0.00039328 | 1.2E-5 | 3.15 | 0.00038084 | 0.00039422 | 0.00035564 | 655392 |
| 1721951400 | 0.00038094 | 4.7E-5 | 14.09 | 0.00033365 | 0.00038244 | 0.00031439 | 1212455 |
| 1721865000 | 0.0003335 | -4.9E-5 | -12.80 | 0.00038315 | 0.00038364 | 0.0003307 | 8381985 |
| 1721778600 | 0.00038287 | 4.0E-6 | 1.06 | 0.00037862 | 0.00038943 | 0.00034558 | 1134748 |
| 1721692200 | 0.00037883 | -9.0E-6 | -2.32 | 0.00034176 | 0.00038576 | 0.00033781 | 3819095 |
| 1721605800 | 0.00038745 | -3.0E-8 | -0.01 | 0.00038687 | 0.00038994 | 0.0003492 | 3381108 |
| 1721519400 | 0.00038748 | 3.7E-5 | 10.55 | 0.0003506 | 0.00038752 | 0.0003483 | 1317323 |
| 1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 6841361 |
| 1721346600 | 0.00034306 | -3.0E-5 | -8.04 | 0.00037296 | 0.00038384 | 0.00034128 | 5293953 |
| 1721260200 | 0.00037313 | -6.0E-6 | -1.58 | 0.00037951 | 0.00038682 | 0.00037155 | 1317727 |
| 1721173800 | 0.00037956 | -4.0E-6 | -1.04 | 0.00038371 | 0.00041757 | 0.0003717 | 3242405 |
| 1721087400 | 0.0003836 | 2.5E-5 | 6.98 | 0.00038145 | 0.00041356 | 0.00034811 | 5293512 |
| 1721001000 | 0.00035841 | -2.3E-5 | -6.03 | 0.00038145 | 0.00038997 | 0.00034811 | 2963586 |
| 1720914600 | 0.00038136 | -5.7E-5 | -13.00 | 0.00043844 | 0.00044336 | 0.0003776 | 3063392 |
| 1720828200 | 0.00043843 | -0.000181 | -29.20 | 0.00061955 | 0.00065026 | 0.00040211 | 2901667 |
| 1720741800 | 0.00061992 | 0.00015457 | 33.22 | 0.00046454 | 0.00077894 | 0.00046287 | 2271595 |
| 1720655400 | 0.00046535 | -8.7E-5 | -15.74 | 0.00055129 | 0.00059296 | 0.00046237 | 4878806 |
| 1720569000 | 0.00055264 | 1.0E-5 | 1.84 | 0.00054278 | 0.00067926 | 0.00051799 | 5935750 |
| 1720482600 | 0.00054272 | 0.00030886 | 132.07 | 0.00051277 | 0.00069551 | 0.00023263 | 3088479 |
| 1720396200 | 0.00023386 | -7.3E-5 | -23.81 | 0.0003062 | 0.00030651 | 0.00023386 | 19890 |
| 1720309800 | 0.00030663 | 3.8E-5 | 14.16 | 0.00026821 | 0.00030799 | 0.00026625 | 25366 |
| 1720223400 | 0.00026838 | -3.9E-5 | -12.69 | 0.00030466 | 0.00035933 | 0.0002385 | 4334985 |
| 1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00035684 | 0.00030578 | 3715377 |
| 1720050600 | 0.00032948 | -4.6E-5 | -12.24 | 0.00037596 | 0.00037681 | 0.00032501 | 10050349 |
| 1719964200 | 0.00037581 | -2.0E-6 | -0.53 | 0.000378 | 0.00038058 | 0.00037383 | 4522875 |
| 1719877800 | 0.00037816 | 3.5E-5 | 10.19 | 0.00051277 | 0.00051447 | 0.0003454 | 13813 |
| 1719791400 | 0.00034353 | -6.1E-5 | -15.08 | 0.00037113 | 0.00037301 | 0.00030379 | 1842556 |
| 1719705000 | 0.00040461 | -3.4E-5 | -7.75 | 0.0004387 | 0.00044109 | 0.00033784 | 4189515 |
| 1719618600 | 0.00043871 | -9.0E-6 | -2.01 | 0.00044836 | 0.00048466 | 0.00043735 | 1198462 |
| 1719532200 | 0.0004476 | -9.1E-5 | -16.89 | 0.00053897 | 0.00054075 | 0.0004375 | 5181089 |
| 1719445800 | 0.00053868 | 3.0E-5 | 5.89 | 0.00051277 | 0.00057841 | 0.00049887 | 116367 |
| 1719359400 | 0.0005091 | -6.1E-5 | -10.70 | 0.00053698 | 0.00057689 | 0.00050823 | 2204331 |
| 1719273000 | 0.00057003 | 5.7E-5 | 11.11 | 0.00051277 | 0.00057003 | 0.00048585 | 5774347 |
| 1719186600 | 0.00051287 | -0.000116 | -18.44 | 0.00062893 | 0.00063176 | 0.00051245 | 396304 |
| 1719100200 | 0.00062893 | 0.0001365 | 27.72 | 0.00049274 | 0.00063039 | 0.00045198 | 5315979 |
