ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      17,016.00
      0.92%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      84.01
      0.56%
      Bitcoin
      57,628.70
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DeFi For You (Cryptocurrency:DFYETH)

      6. DeFi For You (Cryptocurrency:DFYETH) Historical

      DFYETH DeFi For You

      0.00000012
      0.00 (0.00%)
      06:21:19 - Realtime Data

      DFYETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.00000012 -0.00000001 -7.69% 0.00000015 0.00000021 0.00000012 6,070,276.00
      Apr 30 2024 0.00000013 0.00000004 44.44% 0.00000009 0.00000021 0.00000009 7,563,753.00
      Apr 29 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000011 0.00000008 1,510,831.00
      Apr 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 4,702,454.00
      Apr 27 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000012 0.00000007 11,294,936.00
      Apr 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 136,078.00
      Apr 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 2,917,413.00
      Apr 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 5,029,649.00
      Apr 23 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 350,296.00
      Apr 22 2024 0.00000008 0.00 0.00% 0.00000007 0.00000009 0.00000007 342,235.00
      Apr 21 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 20 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 19 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 173,764.00
      Apr 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 7,838,516.00
      Apr 17 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,759,761.00
      Apr 16 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,534,538.00
      Apr 15 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 753,055.00
      Apr 14 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,000,249.00
      Apr 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 5,852,192.00
      Apr 12 2024 0.00000009 -0.00000004 -30.77% 0.00000013 0.00000013 0.00000008 5,330,509.00
      Apr 11 2024 0.00000013 0.00000007 116.67% 0.00000006 0.00000018 0.00000006 8,398,608.00
      Apr 10 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 7,129,721.00
      Apr 09 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000007 5,630,259.00
      Apr 08 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000018 0.00000006 7,447,277.00
      Apr 07 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 32,961,116.00
      Apr 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 05 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 484,044.00
      Apr 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 55,823.00
      Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,789,948.00
      Apr 01 2024 0.00000006 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 32,964.00
      Mar 30 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 29 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 5,983,384.00
      Mar 28 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 20,516,957.00
      Mar 27 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 31,531,595.00
      Mar 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 23,026,329.00
      Mar 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 21,667,106.00
      Mar 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 22,626,383.00
      Mar 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 25,901,577.00
      Mar 22 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 22,001,542.00
      Mar 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,054,471.00
      Mar 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 26,126,276.00
      Mar 19 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 24,498,229.00
      Mar 18 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 26,927,939.00
      Mar 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 23,379,893.00
      Mar 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 20,216,191.00
      Mar 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 21,956,832.00
      Mar 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 24,905,992.00
      Mar 13 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 24,463,755.00
      Mar 12 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 32,046,290.00
      Mar 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,752,462.00
      Mar 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 23,123,775.00
      Mar 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 24,279,374.00
      Mar 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 21,832,079.00
      Mar 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 23,544,427.00
      Mar 06 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 26,126,938.00
      Mar 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000008 0.00000004 26,661,326.00
      Mar 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,875,529.00
      Mar 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 25,085,506.00
      Mar 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 25,331,752.00
      Mar 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 23,813,612.00
      Feb 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,115,623.00
      Feb 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 23,640,386.00
      Feb 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,331,679.00
      Feb 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,435,751.00
      Feb 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 25,651,831.00
      Feb 24 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 26,760,791.00
      Feb 23 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 23,255,428.00
      Feb 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 23,423,558.00
      Feb 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 22,805,150.00
      Feb 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 22,991,627.00
      Feb 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 16,521,929.00
      Feb 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,946,639.00
      Feb 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 23,747,437.00
      Feb 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 24,758,435.00
      Feb 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 23,469,272.00
      Feb 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 23,577,630.00
      Feb 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 21,860,596.00
      Feb 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,031,766.00
      Feb 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 27,261,176.00
      Feb 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 26,514,591.00
      Feb 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 23,845,752.00
      Feb 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,879,608.00
      Feb 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,296,485.00
      Feb 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 24,166,923.00
      Feb 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,125,395.00
      Feb 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 21,966,638.00
      Feb 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 34,389,309.00
      Feb 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 61,522,335.00

      Your Recent History

      COIN
      DFYETH
      DeFi For You
      Delayed Upgrade Clock