DeFi For You Historical Data - DFYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYETH	Crypto	107,597	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000007	0.00000007	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000007	0.00000004 - 0.00001

Exchange	Time	Size	Trade Price	Currency
GATE	16:07:10	31,829.97	0.00000007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFY

DFYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000013	0.00000013	0.00000007	3,438,403.14	-0.00000006	-46.15%
1 Month	0.00000006	0.00000018	0.00000005	10,885,560.97	0.00000001	16.67%
3 Months	0.00000007	0.00000018	0.00000004	21,671,521.88	0.00	0.00%
6 Months	0.00000014	0.00000018	0.00000004	30,779,959.62	-0.00000007	-50.00%
1 Year	0.00000026	0.00001	0.00000004	25,517,036.61	-0.00000019	-73.08%
3 Years	0.00001	0.000025	0.00000004	14,140,154.14	-0.00001	-99.32%
5 Years	0.00001	0.000025	0.00000004	14,140,154.14	-0.00001	-99.32%

DFYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	7,838,516.00
Apr 17 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,759,761.00
Apr 16 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,534,538.00
Apr 15 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	753,055.00
Apr 14 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,000,249.00
Apr 13 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	5,852,192.00
Apr 12 2024	0.00000009	-0.00000004	-30.77%	0.00000013	0.00000013	0.00000008	5,330,509.00
Apr 11 2024	0.00000013	0.00000007	116.67%	0.00000006	0.00000018	0.00000006	8,398,608.00
Apr 10 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	7,129,721.00
Apr 09 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	5,630,259.00
Apr 08 2024	0.00000008	0.00000002	33.33%	0.00000006	0.00000018	0.00000006	7,447,277.00
Apr 07 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	32,961,116.00
Apr 06 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Apr 05 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	484,044.00
Apr 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	55,823.00
Apr 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
Apr 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,789,948.00
Apr 01 2024	0.00000006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 31 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	32,964.00
Mar 30 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Mar 29 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	5,983,384.00
Mar 28 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	20,516,957.00
Mar 27 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	31,531,595.00
Mar 26 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	23,026,329.00
Mar 25 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	21,667,106.00
Mar 24 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	22,626,383.00
Mar 23 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	25,901,577.00
Mar 22 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	22,001,542.00
Mar 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	22,054,471.00
Mar 20 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	26,126,276.00
Mar 19 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	24,498,229.00