Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiChain Token | DFIEUR | Crypto | 25,358,065 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.254 | 0.250 | 0.255 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.254 | 0.080 - 0.365 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:58:04 | 482.18 | 0.254 | EUR |
DFIEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.249 | 0.254 | 0.247 | 17,831.17 | 0.005 | 2.01% |
1 Month | 0.249 | 0.254 | 0.247 | 17,831.17 | 0.005 | 2.01% |
3 Months | 0.249 | 0.254 | 0.247 | 17,831.17 | 0.005 | 2.01% |
6 Months | 0.249 | 0.254 | 0.247 | 17,831.17 | 0.005 | 2.01% |
1 Year | 0.308 | 0.365 | 0.080 | 24,822.85 | -0.054 | -17.53% |
3 Years | 1.66 | 5.00 | 0.080 | 33,398.02 | -1.41 | -84.70% |
5 Years | 0.151407 | 200.28 | 0.080 | 93,818.02 | 0.102593 | 67.76% |
DFIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 15 2024 | 0.254 | 0.00 | 0.00% | 0.249 | 0.254 | 0.247 | 17,831.00 |
Jul 14 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 0.254 | 0.00 | 0.00% | 0.249 | 0.254 | 0.247 | 17,831.00 |
Jul 07 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.254 | 0.00 | 0.00% | 0.249 | 0.254 | 0.247 | 17,831.00 |
Jun 30 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.254 | 0.00 | 0.00% | 0.249 | 0.254 | 0.247 | 17,831.00 |
Jun 25 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |