Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0152 | HTX | 376748.7068 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,784.91 | 1730122527 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dfi_usdt | 61.8276687581 | Recently |
| 0.0153 | Kucoin | 152359.0062 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,351.92 | 1730122574 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 2 | https://trade.kucoin.com/DFI-USDT | 25.0034094281 | Recently |
| 0.0154 | Gate.io | 67320.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,033.52 | 1730121997 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 3 | https://gate.io/trade/DFI_USDT | 11.0478357384 | 13 minutes ago |
| 2.2E-7 | Kucoin | 12924.9 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002843 | 1730074735 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 4 | https://trade.kucoin.com/DFI-BTC | 2.12108607543 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFI | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DFI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DFI | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DFI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DFI | EUR | 7 | https://bittrex.com/Market/Index?MarketName=EUR-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFI | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-DFI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DFI/USDT | https://hitbtc.com/DFI-to-USDT | USDT | 9 | https://hitbtc.com/DFI-to-USDT | 0 | - | |||
| 0.0163 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DFI-USDT | 0 | 14 hours ago |
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730073727 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 14 hours ago |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730073727 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFI/ETH | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 13 | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | - | |||
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 14 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 14 hours ago |
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 15 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01655377 | -0.00141778 | -8.56469553461 | 0.01462 | 0.01684376 | 276700.842857 | CX |
| 4 | 0.01703943 | -0.00190344 | -11.1707962062 | 0.01462 | 0.02784439 | 274260.058621 | CX |
| 12 | 0.02715799 | -0.012022 | -44.2668989863 | 0.01462 | 1.57335773 | 172478.601176 | CX |
| 26 | 0.06785011 | -0.05271412 | -77.6920184801 | 0.01462 | 1.8113535 | 123257.277426 | CX |
| 52 | 0.27807561 | -0.26293962 | -94.5568796918 | 0.01462 | 1.8113535 | 221706.946714 | CX |
| 156 | 2.09955149 | -2.0844155 | -99.2790846011 | 0.01462 | 5.64069918 | 215849.00583 | CX |
| 260 | 0.17035096 | -0.15521497 | -91.1148196641 | 0.01462 | 244.5994 | 244910.63049 | CX |
About DFI
DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.
DFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.01494872 | 0.00019992 | 1.36 | 0.01474 | 0.01542571 | 0.01471328 | 264462 |
| 1729986600 | 0.0147488 | -0.000502 | -3.29 | 0.01532508 | 0.01546545 | 0.01462 | 231329 |
| 1729900200 | 0.01525057 | -0.001091 | -6.68 | 0.01568936 | 0.01635322 | 0.01473734 | 623407 |
| 1729813800 | 0.01634121 | 0.00034025 | 2.13 | 0.01599417 | 0.01684376 | 0.01554653 | 243406 |
| 1729727400 | 0.01600096 | 0.00051192 | 3.31 | 0.01548497 | 0.01603173 | 0.0152136 | 242027 |
| 1729641000 | 0.01548904 | -3.3E-5 | -0.21 | 0.01548791 | 0.01557933 | 0.01531291 | 130662 |
| 1729554600 | 0.0155222 | -0.001038 | -6.27 | 0.01655377 | 0.01666119 | 0.01537788 | 201610 |
| 1729468200 | 0.01656067 | 0.00015814 | 0.96 | 0.016411 | 0.01663276 | 0.01566896 | 70386 |
| 1729381800 | 0.01640253 | -2.1E-5 | -0.13 | 0.01643112 | 0.01646807 | 0.01566923 | 311904 |
| 1729295400 | 0.01642306 | 0.00026796 | 1.66 | 0.02715799 | 0.02784439 | 0.01620758 | 64812 |
| 1729209000 | 0.0161551 | -8.1E-5 | -0.50 | 0.02715799 | 0.02784439 | 0.01541916 | 29555 |
| 1729122600 | 0.01623618 | 0.00020866 | 1.30 | 0.01606368 | 0.01708992 | 0.01602938 | 622102 |
| 1729036200 | 0.01602752 | -0.000501 | -3.03 | 0.01585365 | 0.01694897 | 0.01567206 | 362200 |
| 1728949800 | 0.0165285 | 0.00083683 | 5.33 | 0.02715799 | 0.02784439 | 0.01569895 | 1332798 |
| 1728863400 | 0.01569167 | -9.7E-5 | -0.61 | 0.01581467 | 0.01581668 | 0.01508728 | 37816 |
| 1728777000 | 0.01578825 | 0.00017559 | 1.12 | 0.01563328 | 0.01646596 | 0.01563328 | 63446 |
| 1728690600 | 0.01561266 | 0.00056408 | 3.75 | 0.01506348 | 0.01635929 | 0.01505868 | 356256 |
| 1728604200 | 0.01504858 | -0.000106 | -0.70 | 0.01514158 | 0.01583368 | 0.01503054 | 42766 |
| 1728517800 | 0.01515451 | -0.001017 | -6.29 | 0.01615872 | 0.0162507 | 0.01513814 | 118726 |
| 1728431400 | 0.01617101 | 0.00056405 | 3.61 | 0.01557441 | 0.01682591 | 0.01557251 | 78644 |
| 1728345000 | 0.01560696 | -0.000734 | -4.49 | 0.02715799 | 0.02784439 | 0.01555187 | 388628 |
| 1728258600 | 0.01634081 | 0.00020597 | 1.28 | 0.01612476 | 0.01635605 | 0.01545883 | 115445 |
| 1728172200 | 0.01613484 | 0.00062914 | 4.06 | 0.01554467 | 0.01621555 | 0.01542815 | 263747 |
| 1728085800 | 0.0155057 | -0.000293 | -1.85 | 0.01579505 | 0.01623907 | 0.01547356 | 748138 |
| 1727999400 | 0.01579892 | 0.00062435 | 4.11 | 0.02715799 | 0.02784439 | 0.01514049 | 45694 |
| 1727913000 | 0.01517457 | -0.000658 | -4.16 | 0.01642475 | 0.01657373 | 0.01499463 | 144779 |
| 1727826600 | 0.01583258 | -0.00124 | -7.26 | 0.01709925 | 0.01730232 | 0.01573812 | 350882 |
| 1727740200 | 0.01707262 | -9.0E-6 | -0.05 | 0.01703943 | 0.01767562 | 0.01644626 | 156000 |
| 1727653800 | 0.01708212 | -0.000691 | -3.89 | 0.01712854 | 0.01780522 | 0.01641188 | 612914 |
| 1727567400 | 0.01777314 | -0.000636 | -3.45 | 0.01843213 | 0.01853675 | 0.01705455 | 226598 |
| 1727481000 | 0.01840923 | -0.000487 | -2.58 | 0.01888288 | 0.02031403 | 0.01836434 | 64695 |
| 1727394600 | 0.01889635 | -0.001259 | -6.25 | 0.02022191 | 0.02105907 | 0.01812992 | 77199 |
| 1727308200 | 0.02015528 | -0.001081 | -5.09 | 0.02120865 | 0.02196975 | 0.01963969 | 64745 |
| 1727221800 | 0.0212358 | 0.00032214 | 1.54 | 0.02026476 | 0.02174157 | 0.02023508 | 165650 |
| 1727135400 | 0.02091366 | -0.000679 | -3.14 | 0.02715799 | 0.02784439 | 0.0201896 | 131568 |
| 1727049000 | 0.02159312 | -0.000637 | -2.87 | 0.02218172 | 0.02220032 | 0.02121631 | 10191 |
| 1726962600 | 0.02222972 | 0.00014729 | 0.67 | 0.02212127 | 0.02222972 | 0.0213436 | 32357 |
| 1726876200 | 0.02208243 | 2.7E-5 | 0.12 | 0.02202345 | 0.02236071 | 0.02132032 | 107410 |
| 1726789800 | 0.02205542 | 9.0E-6 | 0.04 | 0.02224078 | 0.02272111 | 0.02130791 | 20385 |
| 1726703400 | 0.02204669 | 0.00034949 | 1.61 | 0.02170794 | 0.02262383 | 0.0209155 | 91331 |
| 1726617000 | 0.0216972 | 0.00069838 | 3.33 | 0.02096798 | 0.02262127 | 0.0208915 | 12624 |
| 1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02187555 | 0.02071958 | 13072 |
| 1726444200 | 0.02129091 | -0.000316 | -1.46 | 0.02160338 | 0.02234398 | 0.02126327 | 22655 |
| 1726357800 | 0.02160653 | -0.000205 | -0.94 | 0.02179509 | 0.02243221 | 0.02142235 | 37262 |
| 1726271400 | 0.02181131 | 0.00028539 | 1.33 | 0.02152395 | 0.02244478 | 0.02133448 | 41388 |
| 1726185000 | 0.02152592 | 0.00029926 | 1.41 | 0.02123557 | 0.02221213 | 0.02122754 | 7707 |
| 1726098600 | 0.02122666 | -8.9E-5 | -0.42 | 0.02132399 | 0.02207486 | 0.02090957 | 67966 |
| 1726012200 | 0.02131532 | 0.0007512 | 3.65 | 0.02050454 | 0.02197788 | 0.02031437 | 106473 |
| 1725925800 | 0.02056412 | 0.00022604 | 1.11 | 0.02715799 | 1.3982781 | 0.02025225 | 31334 |
| 1725839400 | 0.02033808 | 0.00032196 | 1.61 | 0.02004474 | 0.02070655 | 0.01984571 | 108090 |
| 1725753000 | 0.02001612 | 8.1E-5 | 0.41 | 0.01997482 | 0.02083286 | 0.01988508 | 356396 |
| 1725666600 | 0.01993485 | -0.000841 | -4.05 | 0.02078298 | 0.02160125 | 0.01944023 | 160309 |
| 1725580200 | 0.02077624 | -0.001221 | -5.55 | 0.02204201 | 0.02212971 | 0.02063696 | 12763 |
| 1725493800 | 0.02199774 | 0.00124074 | 5.98 | 0.02067073 | 0.02223136 | 0.01966717 | 44648 |
| 1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02195039 | 0.02028184 | 51857 |
| 1725321000 | 0.02129904 | 0.00068572 | 3.33 | 0.02715799 | 0.02784439 | 0.02045511 | 88674 |
| 1725234600 | 0.02061332 | -0.0012 | -5.50 | 0.0218142 | 0.02238468 | 0.02060831 | 433112 |
| 1725148200 | 0.02181316 | -0.000644 | -2.87 | 0.02246045 | 0.02255217 | 0.02174339 | 42248 |
| 1725061800 | 0.02245695 | -0.000106 | -0.47 | 0.02253298 | 0.02271413 | 0.02153705 | 58380 |
| 1724975400 | 0.02256251 | 0.0006641 | 3.03 | 0.02243041 | 0.0231528 | 0.02178498 | 14917 |
| 1724889000 | 0.02189841 | -0.000772 | -3.41 | 0.0226087 | 0.02339956 | 0.02174704 | 26448 |
| 1724802600 | 0.02267084 | -0.001233 | -5.16 | 0.02389253 | 0.02401425 | 0.02249667 | 44003 |
| 1724716200 | 0.02390399 | -0.000521 | -2.13 | 0.02445635 | 0.02501993 | 0.02328703 | 51671 |
| 1724629800 | 0.02442493 | -0.000537 | -2.15 | 0.02503708 | 0.02568917 | 0.02426992 | 29147 |
| 1724543400 | 0.02496186 | -0.000647 | -2.53 | 0.02500143 | 0.02638808 | 0.02419335 | 120074 |
| 1724457000 | 0.02560902 | 0.00024698 | 0.97 | 0.02536151 | 0.02677524 | 0.0246017 | 85553 |
| 1724370600 | 0.02536204 | 0.00089004 | 3.64 | 0.02715799 | 1.57335773 | 0.02383675 | 158728 |
| 1724284200 | 0.024472 | 0.00023587 | 0.97 | 0.02419307 | 0.02516867 | 0.02371939 | 27906 |
| 1724197800 | 0.02423613 | -0.000114 | -0.47 | 0.02435352 | 0.02559135 | 0.02349437 | 426720 |
| 1724111400 | 0.02435023 | -0.000924 | -3.66 | 0.02715799 | 1.4958946 | 0.02386905 | 46603 |
| 1724025000 | 0.02527425 | -0.000281 | -1.10 | 0.02558043 | 0.02568507 | 0.02439298 | 22593 |
| 1723938600 | 0.0255557 | 0.00080652 | 3.26 | 0.02472883 | 0.02603663 | 0.02432552 | 185083 |
| 1723852200 | 0.02474918 | -0.002321 | -8.57 | 0.02705389 | 0.02880091 | 0.02468001 | 222624 |
| 1723765800 | 0.02706988 | -0.002355 | -8.00 | 0.03055769 | 0.04547099 | 0.0264684 | 594948 |
| 1723679400 | 0.0294248 | 0.00460918 | 18.57 | 0.02481428 | 0.03006808 | 0.0237619 | 373464 |
| 1723593000 | 0.02481562 | 0.0010558 | 4.44 | 0.02314861 | 0.02488959 | 0.02239339 | 79512 |
| 1723506600 | 0.02375982 | 0.00140376 | 6.28 | 0.02715799 | 0.02784439 | 0.02200296 | 69107 |
| 1723420200 | 0.02235606 | -0.000164 | -0.73 | 0.02261021 | 0.02328905 | 0.02218998 | 25564 |
| 1723333800 | 0.02251962 | 6.5E-5 | 0.29 | 0.02252512 | 0.02306861 | 0.02231083 | 58863 |
| 1723247400 | 0.02245457 | -0.001024 | -4.36 | 0.02284238 | 0.02343076 | 0.02209899 | 51513 |
| 1723161000 | 0.02347846 | 0.00252371 | 12.04 | 0.02091172 | 0.02373764 | 0.0208319 | 159881 |
| 1723074600 | 0.02095475 | -0.00088 | -4.03 | 0.02185874 | 0.0223895 | 0.02074291 | 311526 |
| 1722988200 | 0.02183516 | 0.00067071 | 3.17 | 0.0210572 | 0.02276159 | 0.0210572 | 54846 |
| 1722901800 | 0.02116445 | -0.002701 | -11.32 | 0.02715799 | 0.02784439 | 0.01981377 | 163820 |
| 1722815400 | 0.0238652 | -0.001043 | -4.19 | 0.02487429 | 0.0250252 | 0.02338531 | 110650 |
| 1722729000 | 0.0249085 | -0.000897 | -3.48 | 0.02518284 | 0.02570464 | 0.02397488 | 29790 |
| 1722642600 | 0.02580516 | -0.000944 | -3.53 | 0.02682422 | 0.02695329 | 0.02508697 | 27268 |
| 1722556200 | 0.02674871 | -0.000427 | -1.57 | 0.02715799 | 0.02784439 | 0.02576224 | 29685 |
| 1722469800 | 0.02717583 | 2.0E-5 | 0.07 | 0.02712974 | 0.02806375 | 0.02652507 | 80425 |
| 1722383400 | 0.02715556 | -0.00091 | -3.24 | 0.0280661 | 0.02870624 | 0.02710689 | 26812 |
| 1722297000 | 0.02806554 | 9.5E-5 | 0.34 | 0.07606154 | 1.77732941 | 0.02793715 | 115419 |
| 1722210600 | 0.02797094 | -0.000626 | -2.19 | 0.02779902 | 0.02854695 | 0.02759171 | 10163 |
| 1722124200 | 0.02859652 | 7.5E-5 | 0.26 | 0.02852345 | 0.02904116 | 0.02778403 | 25429 |
![Logo of Gifto [OLD] (GTOEUR).](/common/images/company/COIN_GTOUSD.png){kind=small}
