AlphaDexDEXX

$ 0.741811

0.029092

(

4.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 2601

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.724837

Exchange

Ask

$ 0.736465

Last Trade Time

02:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.400084

Fully Diluted Market Cap

$ 311,561

Genesis Date

10/11/2020

Days Range 0.694749-0.760737

52 Weeks Range 0.478802-0.911351

Circulating Supply 71,582 / 420,000

17.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72511796	0.01669293	2.30209854408	0.6541902	0.78270735	0	CX
4	0.74353147	-0.00172058	-0.231406479675	0.6541902	0.82892761	0	CX
12	0.56296629	0.1788446	31.768260938	0.52465403	0.91135105	0	CX
26	0.77837594	-0.03656505	-4.69760794508	0.4788023	0.91135105	0	CX
52	0.55101327	0.19079762	34.6266833102	0.4788023	0.91135105	0	CX
156	1.13505248	-0.39324159	-34.645234201	0.22585322	1.23444708	0.00393185	CX
260	3.72156886	-2.97975797	-80.067253411	0.22585322	25.6652377	0.64048788	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737330600	0.71574913	-0.01929	-2.62	0.73199361	0.76442039	0.69474921
1737244200	0.73503958	-0.037593	-4.87	0.77180888	0.77593605	0.7176562
1737157800	0.77263254	0.03962657	5.41	0.7341138	0.78270735	0.7341138
1737071400	0.73300597	-0.030879	-4.04	0.76483777	0.76703566	0.72531777
1736985000	0.76388534	0.04780319	6.68	0.71536728	0.77134488	0.70740378
1736898600	0.71608215	0.0213174	3.07	0.69590366	0.72197874	0.69435625
1736812200	0.69476475	-0.029543	-4.08	0.72511796	0.73472877	0.6541902
1736725800	0.72430762	-0.005648	-0.77	0.72867456	0.73185152	0.71639074
1736639400	0.72995555	0.00337011	0.46	0.72511796	0.7363894	0.71547606
1736553000	0.72658544	0.0133206	1.87	0.71530511	0.73738845	0.71044754
1736466600	0.71326484	-0.026011	-3.52	0.73770814	0.74478582	0.70330769
1736380200	0.73927553	-0.010481	-1.40	0.75062025	0.75759358	0.71330702
1736293800	0.74975663	-0.068632	-8.39	0.81905927	0.82158796	0.74558506
1736207400	0.8183888	0.01035899	1.28	0.74057651	0.82892761	0.73526603
1736121000	0.80802981	-0.003923	-0.48	0.81156421	0.81458355	0.79952239
1736034600	0.81195273	0.01160446	1.45	0.80073012	0.81469233	0.79365688
1735948200	0.80034827	0.03517305	4.60	0.76632079	0.80532573	0.76058849
1735861800	0.76517522	0.02125302	2.86	0.74057651	0.77497918	0.73526603
1735775400	0.7439222	0.0039873	0.54	0.74057651	0.74742996	0.73526603
1735689000	0.7399349	-0.004516	-0.61	0.7450922	0.76422058	0.73558129
1735602600	0.74445059	-0.000382	-0.05	0.73954417	0.76161418	0.73267962
1735516200	0.74483244	-0.008925	-1.18	0.75368398	0.75612387	0.73778807
1735429800	0.75375725	0.01550296	2.10	0.73917341	0.75595959	0.73792127
1735343400	0.73825429	-0.001017	-0.14	0.73954417	0.76161418	0.73377191
1735257000	0.73927109	-0.036003	-4.64	0.77841368	0.77941938	0.73322354
1735170600	0.77527446	-0.000331	-0.04	0.7740978	0.78606858	0.76419394
1735084200	0.77560525	0.01724574	2.27	0.75821077	0.78433246	0.74561836
1734997800	0.75835951	0.03170302	4.36	0.74353147	0.76658276	0.72579287
1734911400	0.72665649	-0.013594	-1.84	0.74353147	0.75315116	0.72101521
1734825000	0.74025016	-0.029241	-3.80	0.77119613	0.78884149	0.73105672
1734738600	0.7694911	0.00570344	0.75	0.75875025	0.77464839	0.69167659
1734652200	0.76378766	-0.041178	-5.12	0.80341866	0.8250047	0.74052323
1734565800	0.80496607	-0.056397	-6.55	0.86309495	0.86646728	0.80428894
1734479400	0.86136327	-0.025926	-2.92	0.88270509	0.89715129	0.85471407
1734393000	0.8872896	0.00970628	1.11	0.85114415	0.91135105	0.84403317
1734306600	0.87758332	0.01939701	2.26	0.85962494	0.87758332	0.85148605
1734220200	0.85818631	-0.008217	-0.95	0.8681257	0.87538543	0.84929703
1734133800	0.8664029	0.00547477	0.64	0.86293732	0.87996771	0.85605057
1734047400	0.86092813	0.00965299	1.13	0.85114415	0.8846943	0.84403317
1733961000	0.85127514	0.04771217	5.94	0.8072661	0.85490722	0.79141902
1733874600	0.80356297	-0.02017	-2.45	0.82108178	0.83824981	0.7811999
1733788200	0.82373258	-0.0628	-7.08	0.85099985	0.87753892	0.78982721
1733701800	0.88653255	-0.003195	-0.36	0.88882813	0.89093723	0.87361157
1733615400	0.88972727	-0.002023	-0.23	0.88893914	0.89329497	0.88349323
1733529000	0.89174978	0.05015206	5.96	0.84130689	0.90846492	0.84095389
1733442600	0.84159772	-0.009626	-1.13	0.85099985	0.87753892	0.83045504
1733356200	0.85122408	0.04711275	5.86	0.80382494	0.8650331	0.80382494
1733269800	0.80411133	-0.003916	-0.48	0.80747257	0.81485884	0.78154624
1733183400	0.80802759	-0.016216	-1.97	0.82358827	0.83456001	0.79344153
1733097000	0.8242432	0.00179384	0.22	0.82482487	0.8313009	0.81322485
1733010600	0.82244936	0.02431897	3.05	0.79626994	0.82893649	0.79394772
1732924200	0.79813039	0.00311925	0.39	0.79510439	0.80997684	0.78595092
1732837800	0.79501114	-0.018809	-2.31	0.81056739	0.81226798	0.78500959
1732751400	0.81381983	0.07537239	10.21	0.74016357	0.81778493	0.73297267
1732665000	0.73844744	-0.019608	-2.59	0.75772235	0.76853201	0.72248936
1732578600	0.75805536	0.0115312	1.54	0.69125477	0.78561124	0.67393799
1732492200	0.74652416	-0.008476	-1.12	0.75832621	0.76656944	0.73082583
1732405800	0.7550005	0.0169771	2.30	0.7394598	0.77691955	0.73772368
1732319400	0.7380234	-0.010921	-1.46	0.7465841	0.76135665	0.72595715
1732233000	0.74894407	0.06587037	9.64	0.68276511	0.75145944	0.67429543
1732146600	0.6830737	-0.008123	-1.18	0.69125477	0.7017514	0.67393799
1732060200	0.69119705	-0.023229	-3.25	0.71398416	0.71398416	0.68277177
1731973800	0.71442595	0.03245786	4.76	0.68219454	0.71442595	0.66967984
1731887400	0.68196809	-0.012417	-1.79	0.69636322	0.70138065	0.67704613
1731801000	0.69438511	0.00717092	1.04	0.68509843	0.71445038	0.682532
1731714600	0.68721419	0.00829207	1.22	0.68219454	0.6951022	0.66953997
1731628200	0.67892212	-0.030378	-4.28	0.70858265	0.71984744	0.67438645
1731541800	0.70929974	-0.012384	-1.72	0.72046241	0.74085847	0.69293761
1731455400	0.72168346	-0.025247	-3.38	0.74501005	0.76368997	0.71420172
1731369000	0.74693044	0.03941788	5.57	0.70669779	0.75123965	0.69260459
1731282600	0.70751256	0.01089403	1.56	0.69201183	0.72069774	0.68695444
1731196200	0.69661853	0.039631	6.03	0.65746041	0.70091887	0.65734718
1731109800	0.65698753	0.01296539	2.01	0.65081121	0.6626954	0.64179094
1731023400	0.64402214	0.03945783	6.53	0.60218214	0.64812933	0.60046378
1730937000	0.60456431	0.06567944	12.19	0.53870948	0.60917989	0.53849857
1730850600	0.53888487	0.00776147	1.46	0.53457343	0.55015632	0.52877675
1730764200	0.5311234	-0.014411	-2.64	0.55370626	0.55376842	0.52465403
1730677800	0.54553407	-0.006634	-1.20	0.55370626	0.55376842	0.53525278
1730591400	0.55216773	-0.005324	-0.95	0.55830852	0.55987813	0.54975448
1730505000	0.55749153	-0.00145	-0.26	0.55979377	0.57395357	0.54905515
1730418600	0.55894125	-0.031623	-5.35	0.59045779	0.59214063	0.55635261
1730332200	0.59056436	0.00558578	0.95	0.584892	0.60335435	0.57850255
1730245800	0.58497858	0.01546299	2.72	0.56934908	0.59511112	0.56856316
1730159400	0.56951559	0.01314521	2.36	0.56296629	0.57404237	0.54636216
1730073000	0.55637038	0.00588771	1.07	0.54982108	0.56007794	0.54678398
1729986600	0.55048267	0.01463268	2.73	0.5410206	0.55522702	0.5391979
1729900200	0.53584999	-0.026173	-4.66	0.56296629	0.56789491	0.5306705
1729813800	0.56202275	0.0021313	0.38	0.55932755	0.56773507	0.55701864
1729727400	0.55989145	-0.02247	-3.86	0.58167508	0.58222344	0.54593591
1729641000	0.58236109	-0.009602	-1.62	0.59275781	0.59275781	0.5787401
1729554600	0.59196302	-0.01652	-2.71	0.6100968	0.613831	0.58996271
1729468200	0.60848278	0.02047154	3.48	0.58847302	0.61127789	0.58532714
1729381800	0.58801124	0.00135426	0.23	0.58639723	0.59102614	0.58451236