DEXTools Historical Data - DEXTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXTools	DEXTETH	Crypto	62,261,872	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000168

Open	High	Low	Prev. Close	52 Week Range
0.000168	0.000168	0.000168	0.000168	0.00000010 - 0.000473

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000168	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEXT

DEXTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000171	0.000171	0.000155	4.18	-0.00000258	-1.51%
1 Month	0.00026	0.000265	0.000155	5.29	-0.000092	-35.48%
3 Months	0.000265	0.000314	0.000155	1.31	-0.000097	-36.67%
6 Months	0.000274	0.000369	0.00000010	0.72	-0.000106	-38.73%
1 Year	0.00000010	0.000473	0.00000010	0.58	0.000168	167,920.00%
3 Years	0.00000010	0.000473	0.00000010	0.58	0.000168	167,920.00%
5 Years	0.00000010	0.000473	0.00000010	0.58	0.000168	167,920.00%

DEXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000168	0.00	0.00%	0.000168	0.000168	0.000168	0.00
May 27 2024	0.000168	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.000168	0.00000300	1.82%	0.000165	0.000168	0.000155	9.00
May 25 2024	0.000165	-0.00000400	-2.38%	0.000168	0.000168	0.000165	1.00
May 24 2024	0.000168	0.00000300	1.82%	0.000165	0.000168	0.000165	0.00
May 23 2024	0.000165	-0.00000200	-1.20%	0.000167	0.000167	0.000165	7.00
May 22 2024	0.000167	-0.00000400	-2.34%	0.000171	0.000171	0.000167	1.00
May 21 2024	0.000171	-0.000019	-10.00%	0.00019	0.00019	0.000162	37.00
May 20 2024	0.00019	-0.00000900	-4.52%	0.000194	0.000196	0.00019	20.00
May 19 2024	0.000199	-0.000021	-9.55%	0.00022	0.00022	0.000199	0.00
May 18 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
May 17 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
May 16 2024	0.00022	-0.000015	-6.37%	0.000235	0.000235	0.00022	0.00
May 15 2024	0.000235	0.00	0.00%	0.000235	0.000235	0.000235	0.00
May 14 2024	0.000235	0.00	0.00%	0.000235	0.000235	0.000235	0.00
May 13 2024	0.000235	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000235	-0.000014	-5.61%	0.00025	0.00025	0.000235	0.00
May 11 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
May 10 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
May 09 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
May 08 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
May 07 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
May 06 2024	0.00025	-0.00000200	-0.79%	0.00025	0.00025	0.00025	0.00
May 05 2024	0.000252	0.00	0.00%	0.000252	0.000252	0.000252	0.00
May 04 2024	0.000252	-0.00000500	-1.95%	0.000257	0.000257	0.000252	0.00
May 03 2024	0.000257	-0.00000800	-3.02%	0.000265	0.000265	0.000257	0.00
May 02 2024	0.000265	0.00000100	0.38%	0.000264	0.000265	0.000264	0.00
May 01 2024	0.000264	0.00000400	1.54%	0.00026	0.000264	0.00026	0.00
Apr 30 2024	0.00026	0.00000600	2.36%	0.000255	0.00026	0.000255	0.00
Apr 29 2024	0.000255	0.00000076	0.30%	0.000254	0.000255	0.000249	0.00
Apr 28 2024	0.000254	-0.000012	-4.51%	0.000266	0.000266	0.000253	0.00
Apr 27 2024	0.000266	-0.00001	-3.62%	0.000276	0.000276	0.000266	0.00