Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031786 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DELTA/ETH | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 2 | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80081012 | 8.58300000001E-5 | 0.0107178965221 | 0.75978075 | 1.01912273 | 0 | CX |
| 4 | 1.01039747 | -0.20950152 | -20.7345649826 | 0.73547718 | 1.39826547 | 0 | CX |
| 12 | 0.74293099 | 0.05796496 | 7.80219977094 | 0.68551912 | 1.44038688 | 0 | CX |
| 26 | 1.06548864 | -0.26459269 | -24.8329902419 | 0.68551912 | 1.78789978 | 0.16682069 | CX |
| 52 | 0.76271605 | 0.0381799 | 5.00578164049 | 0.68551912 | 2.02797172 | 0.74625924 | CX |
| 156 | 4.2124703 | -3.41157435 | -80.9874991878 | 0.64074693 | 4.69235779 | 1.67556995 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.69235779 | 1.85704927 | CX |
About DELTAA
Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.
DELTAA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.84553302 | 0.00799735 | 0.95 | 0.8374117 | 0.86384494 | 0.82826369 | 0 |
| 1730245800 | 0.83753567 | 0.02213895 | 2.72 | 0.81515832 | 0.8520428 | 0.8140331 | 0 |
| 1730159400 | 0.81539672 | 0.01882049 | 2.36 | 1.01039747 | 1.01912273 | 0.79087382 | 0 |
| 1730073000 | 0.79657623 | 0.00842965 | 1.07 | 0.78719936 | 0.80188449 | 0.78285103 | 0 |
| 1729986600 | 0.78814658 | 0.02095015 | 2.73 | 0.77459939 | 0.79493925 | 0.77198976 | 0 |
| 1729900200 | 0.76719643 | -0.037473 | -4.66 | 0.80601985 | 0.81307634 | 0.75978075 | 0 |
| 1729813800 | 0.80466894 | 0.00305145 | 0.38 | 0.80081012 | 0.81284748 | 0.79750438 | 0 |
| 1729727400 | 0.80161749 | -0.032171 | -3.86 | 0.83280591 | 0.83359102 | 0.78163681 | 0 |
| 1729641000 | 0.8337881 | -0.013747 | -1.62 | 0.84867348 | 0.84867348 | 0.8286038 | 0 |
| 1729554600 | 0.84753554 | -0.023652 | -2.71 | 0.87349835 | 0.87884475 | 0.84467162 | 0 |
| 1729468200 | 0.8711875 | 0.02930987 | 3.48 | 0.84253878 | 0.87518936 | 0.83803471 | 0 |
| 1729381800 | 0.84187763 | 0.00193894 | 0.23 | 0.83956679 | 0.84619417 | 0.83686816 | 0 |
| 1729295400 | 0.83993869 | 0.01262222 | 1.53 | 1.01039747 | 1.01912273 | 0.8293762 | 0 |
| 1729209000 | 0.82731647 | -0.002371 | -0.29 | 1.01039747 | 1.01912273 | 0.82544427 | 0 |
| 1729122600 | 0.8296877 | 0.00395735 | 0.48 | 0.82840991 | 0.84040912 | 0.82407747 | 0 |
| 1729036200 | 0.82573035 | -0.009707 | -1.16 | 0.83569526 | 0.85262448 | 0.80958624 | 0 |
| 1728949800 | 0.83543779 | 0.0509911 | 6.50 | 1.01039747 | 1.01912273 | 0.79970715 | 0 |
| 1728863400 | 0.78444669 | -0.002762 | -0.35 | 0.78797811 | 0.78902705 | 0.77460892 | 0 |
| 1728777000 | 0.78720889 | 0.01356308 | 1.75 | 0.77524464 | 0.79080071 | 0.77419253 | 0 |
| 1728690600 | 0.77364581 | 0.01625219 | 2.15 | 0.75727284 | 0.78515234 | 0.75660533 | 0 |
| 1728604200 | 0.75739362 | 0.00460261 | 0.61 | 0.75372552 | 0.76678003 | 0.74076319 | 0 |
| 1728517800 | 0.75279101 | -0.023105 | -2.98 | 0.77484096 | 0.78433862 | 0.74803583 | 0 |
| 1728431400 | 0.77589626 | 0.00432608 | 0.56 | 0.77212644 | 0.78198963 | 0.76484426 | 0 |
| 1728345000 | 0.77157018 | -0.003897 | -0.50 | 1.01039747 | 1.39826547 | 0.76535602 | 0 |
| 1728258600 | 0.77546714 | 0.00776214 | 1.01 | 0.76618245 | 0.78012379 | 0.76535602 | 0 |
| 1728172200 | 0.767705 | 0.00022886 | 0.03 | 0.76921166 | 0.77154157 | 0.75985704 | 0 |
| 1728085800 | 0.76747614 | 0.0204225 | 2.73 | 0.74756539 | 0.77549575 | 0.74391318 | 0 |
| 1727999400 | 0.74705364 | -0.003468 | -0.46 | 1.01039747 | 1.01912273 | 0.73547718 | 0 |
| 1727913000 | 0.75052149 | -0.028706 | -3.68 | 0.77884917 | 0.79406831 | 0.74889405 | 0 |
| 1727826600 | 0.77922743 | -0.045441 | -5.51 | 0.82736415 | 0.84438873 | 0.77122689 | 0 |
| 1727740200 | 0.82466869 | -0.018795 | -2.23 | 0.84519291 | 0.8455807 | 0.81857214 | 0 |
| 1727653800 | 0.84346376 | -0.007034 | -0.83 | 0.85061243 | 0.85287241 | 0.83798703 | 0 |
| 1727567400 | 0.850498 | -0.006967 | -0.81 | 0.85796453 | 0.85977315 | 0.84358454 | 0 |
| 1727481000 | 0.85746549 | 0.02164309 | 2.59 | 0.83566983 | 0.86697268 | 0.83168069 | 0 |
| 1727394600 | 0.8358224 | 0.0172439 | 2.11 | 0.82090523 | 0.8470969 | 0.81354041 | 0 |
| 1727308200 | 0.8185785 | -0.025394 | -3.01 | 0.84267228 | 0.84698247 | 0.81347684 | 0 |
| 1727221800 | 0.84397233 | 0.00200252 | 0.24 | 0.84174731 | 0.8489532 | 0.82507238 | 0 |
| 1727135400 | 0.84196981 | 0.02119172 | 2.58 | 1.01039747 | 1.01912273 | 0.83696352 | 0 |
| 1727049000 | 0.82077809 | -0.011726 | -1.41 | 0.83147725 | 0.83330177 | 0.8036645 | 0 |
| 1726962600 | 0.83250394 | 0.02058779 | 2.54 | 0.81355313 | 0.83320006 | 0.80476112 | 0 |
| 1726876200 | 0.81191615 | 0.02774918 | 3.54 | 0.78362661 | 0.81730388 | 0.77568965 | 0 |
| 1726789800 | 0.78416697 | 0.03567343 | 4.77 | 0.75718384 | 0.79115989 | 0.75543879 | 0 |
| 1726703400 | 0.74849354 | 0.00540997 | 0.73 | 0.74378604 | 0.7501496 | 0.72459047 | 0 |
| 1726617000 | 0.74308357 | 0.01160507 | 1.59 | 0.72956816 | 0.75997147 | 0.71963821 | 0 |
| 1726530600 | 0.7314785 | -0.005315 | -0.72 | 0.73778484 | 0.74171041 | 0.71717162 | 0 |
| 1726444200 | 0.73679312 | -0.031535 | -4.10 | 0.76853144 | 0.77213915 | 0.73400549 | 0 |
| 1726357800 | 0.76832801 | -0.00808 | -1.04 | 0.77618233 | 0.77618233 | 0.76061672 | 0 |
| 1726271400 | 0.77640801 | 0.02510458 | 3.34 | 0.75045474 | 0.78280017 | 0.74312807 | 0 |
| 1726185000 | 0.75130343 | 0.00643349 | 0.86 | 0.74382736 | 0.75860785 | 0.73672001 | 0 |
| 1726098600 | 0.74486994 | -0.014335 | -1.89 | 0.7580961 | 0.75815013 | 0.72517533 | 0 |
| 1726012200 | 0.75920543 | 0.00829297 | 1.10 | 0.74905934 | 0.76217106 | 0.73810906 | 0 |
| 1725925800 | 0.75091246 | 0.0193831 | 2.65 | 1.01039747 | 1.01912273 | 0.7230711 | 0 |
| 1725839400 | 0.73152936 | 0.01012384 | 1.40 | 0.72127201 | 0.73998443 | 0.71317612 | 0 |
| 1725753000 | 0.72140552 | 0.01496803 | 2.12 | 0.70835736 | 0.73398641 | 0.70647881 | 0 |
| 1725666600 | 0.70643749 | -0.046427 | -6.17 | 0.75342037 | 0.76472665 | 0.68551912 | 0 |
| 1725580200 | 0.75286412 | -0.024259 | -3.12 | 0.77857581 | 0.78377918 | 0.74688199 | 0 |
| 1725493800 | 0.77712319 | -0.000979 | -0.13 | 0.76908452 | 0.79084521 | 0.73534368 | 0 |
| 1725407400 | 0.7781022 | -0.028267 | -3.51 | 0.80625506 | 0.81060021 | 0.77463117 | 0 |
| 1725321000 | 0.80636949 | 0.03376626 | 4.37 | 1.01039747 | 1.01912273 | 0.77379838 | 0 |
| 1725234600 | 0.77260323 | -0.025728 | -3.22 | 0.79824817 | 0.79947829 | 0.76493962 | 0 |
| 1725148200 | 0.79833081 | -0.004892 | -0.61 | 0.80265053 | 0.80475794 | 0.79244405 | 0 |
| 1725061800 | 0.80322268 | -0.00013 | -0.02 | 0.80282535 | 0.80698296 | 0.77594393 | 0 |
| 1724975400 | 0.803353 | -0.001716 | -0.21 | 0.80348968 | 0.82507555 | 0.79721195 | 0 |
| 1724889000 | 0.80506945 | 0.02194188 | 2.80 | 0.78151284 | 0.81191615 | 0.76934834 | 0 |
| 1724802600 | 0.78312757 | -0.069726 | -8.18 | 0.85381646 | 0.8582061 | 0.76561031 | 0 |
| 1724716200 | 0.85285334 | -0.019838 | -2.27 | 0.87245259 | 0.87825989 | 0.84806001 | 0 |
| 1724629800 | 0.87269098 | -0.004933 | -0.56 | 0.88060252 | 0.88737611 | 0.86985567 | 0 |
| 1724543400 | 0.87762417 | -0.00116 | -0.13 | 0.87964576 | 0.89547519 | 0.86982706 | 0 |
| 1724457000 | 0.87878436 | 0.0448278 | 5.38 | 0.83356877 | 0.8886412 | 0.83355606 | 0 |
| 1724370600 | 0.83395656 | -0.001694 | -0.20 | 1.01039747 | 1.01912273 | 0.82280286 | 0 |
| 1724284200 | 0.83565076 | 0.01572772 | 1.92 | 0.81946215 | 0.84022794 | 0.8091762 | 0 |
| 1724197800 | 0.81992304 | -0.017638 | -2.11 | 0.83775817 | 0.85640066 | 0.81270444 | 0 |
| 1724111400 | 0.8375611 | 0.00221231 | 0.26 | 1.01039747 | 1.44038688 | 0.81627083 | 0 |
| 1724025000 | 0.83534879 | 0.00458036 | 0.55 | 0.83044739 | 0.85201101 | 0.82613085 | 0 |
| 1723938600 | 0.83076843 | 0.00585498 | 0.71 | 0.82446844 | 0.83476711 | 0.82293636 | 0 |
| 1723852200 | 0.82491345 | 0.00643031 | 0.79 | 0.81714495 | 0.83544097 | 0.81136307 | 0 |
| 1723765800 | 0.81848314 | -0.028092 | -3.32 | 0.84712232 | 0.84978917 | 0.80433837 | 0 |
| 1723679400 | 0.8465756 | -0.010515 | -1.23 | 0.85830464 | 0.87987144 | 0.83995458 | 0 |
| 1723593000 | 0.85709041 | -0.013604 | -1.56 | 0.86560906 | 0.86910234 | 0.83076843 | 0 |
| 1723506600 | 0.87069482 | 0.05755491 | 7.08 | 1.01039747 | 1.01912273 | 0.80531102 | 0 |
| 1723420200 | 0.81313991 | -0.015404 | -1.86 | 0.82951288 | 0.86075216 | 0.80827665 | 0 |
| 1723333800 | 0.82854341 | 0.00402729 | 0.49 | 0.82440169 | 0.83957951 | 0.82113727 | 0 |
| 1723247400 | 0.82451612 | -0.028038 | -3.29 | 0.85346999 | 0.8593059 | 0.81348638 | 0 |
| 1723161000 | 0.85255455 | 0.10656574 | 14.29 | 0.74293099 | 0.86455059 | 0.73817263 | 0 |
| 1723074600 | 0.74598881 | -0.034081 | -4.37 | 0.78240285 | 0.80990092 | 0.73583318 | 0 |
| 1722988200 | 0.78006976 | 0.00547355 | 0.71 | 0.77002856 | 0.81041903 | 0.77002856 | 0 |
| 1722901800 | 0.77459621 | -0.084586 | -9.84 | 1.01039747 | 1.32423965 | 0.69526471 | 0 |
| 1722815400 | 0.85918193 | -0.064901 | -7.02 | 0.92280797 | 0.93093565 | 0.84264686 | 0 |
| 1722729000 | 0.92408259 | -0.024389 | -2.57 | 0.94906638 | 0.9584814 | 0.9092576 | 0 |
| 1722642600 | 0.94847198 | -0.069548 | -6.83 | 1.01715835 | 1.02163064 | 0.94317326 | 0 |
| 1722556200 | 1.01801975 | -0.01 | -0.83 | 1.02883971 | 1.0294055 | 0.97880854 | 0 |
| 1722469800 | 1.02652569 | -0.01 | -1.43 | 1.04109321 | 1.06403952 | 1.02206929 | 0 |
