ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Debitum NetworkDEB
$ 0.015173
0.000372
(
2.51%
)
Info
Rank Rank 1861
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01138
Exchange
-
Ask
$ 0.014541
Last Trade Time
10:00:09
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002707
Fully Diluted Market Cap
$ 6,069,308
Genesis Date
12/06/2017
Days Range 0.014807-0.015326
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 206,145,716 / 400,000,000
51.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.14E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141DEB/ETHhttps://trade.kucoin.com/DEB-ETHETH1https://trade.kucoin.com/DEB-ETH020 hours ago
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141DEB/BTChttps://trade.kucoin.com/DEB-BTCBTC2https://trade.kucoin.com/DEB-BTC020 hours ago
5.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130DEB/ETHhttps://exchange.latoken.com/exchange/DEB-ETHETH3https://exchange.latoken.com/exchange/DEB-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About DEB

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.014697790.000232991.610.014471960.014730470.014219860
17266170000.01446480.000465593.330.013978650.014720550.013832330
17265306000.01399921-0.000195-1.370.014202150.014208890.013813050
17264442000.01419394-0.00021-1.460.014402250.014493390.01410060
17263578000.01440435-0.000137-0.940.014530060.014555540.014281570
17262714000.014540870.000578114.140.013961480.014558770.013838580
17261850000.013962760.000194121.410.013774420.014053560.013769220
17260986000.01376864-5.8E-5-0.420.013831780.013919870.013333780
17260122000.013826150.000116740.850.013669690.01392820.013542910
17259258000.013709410.000517143.920.014103540.01436170.013136590
17258394000.013192270.000208841.610.013001990.013275820.012872890
17257530000.012983435.3E-50.410.012956640.013157590.012898430
17256666000.01293071-0.000546-4.050.013480850.013664180.012609880
17255802000.01347648-0.000417-3.000.013921260.013976660.013386130
17254938000.013893315.5E-50.400.013780480.014040850.013396020
17254074000.013838-0.000361-2.540.014191960.014348740.013817180
17253210000.014199360.000457153.330.014103540.01436170.013508630
17252346000.01374221-0.000407-2.880.014149750.014169310.013738870
17251482000.01414908-3.4E-5-0.240.014185540.014243470.014103820
17250618000.01418334-6.7E-5-0.470.014231350.014371430.013898770
17249754000.014250014.6E-50.320.014166570.014681650.014130790
17248890000.01420437-0.000114-0.800.014279170.014448130.013901630
17248026000.01431842-0.000779-5.160.015090010.01516690.013926110
17247162000.01509726-0.000329-2.130.015446110.015467410.015097260
17246298000.015426276.5E-50.420.015407430.01560.015322120
17245434000.01536114-4.0E-6-0.030.015385490.015480150.015280010
17244570000.015365410.000872826.020.014492290.01555660.014492290
17243706000.01449259-0.000191-1.300.014103540.014737790.013508630
17242842000.01468320.00049623.500.014161790.014732880.014133990
17241978000.014187-6.7E-5-0.470.014255710.014719580.01406610
17241114000.014253790.000147231.040.014103540.01436170.013508630
17240250000.01410656-0.000157-1.100.014277450.014451260.014106560
17239386000.014263650.000121260.860.014130760.014319240.014122270
17238522000.014142390.000319482.310.013814750.014358660.013720710
17237658000.01382291-0.000301-2.130.014103540.01436170.013508630
17236794000.0141239-0.000402-2.770.014525430.014824220.01403710
17235930000.014526210.000270321.900.01424530.014773360.014037030
17235066000.014255890.000136270.970.014816680.014816680.013888310
17234202000.01411962-0.000488-3.340.014666080.014816580.014002430
17233338000.014607324.2E-50.290.014610890.014756510.014471890
17232474000.01456512-0.000263-1.770.014816680.014816680.014307450
17231610000.01482850.0015939312.040.01320740.01503660.013156980
17230746000.01323457-0.000202-1.500.013451530.01384510.013100780
17229882000.013437020.000412753.170.012958270.013695960.012958270
17229018000.01302427-0.000946-6.770.014560560.014657790.011921280
17228154000.01396987-0.000611-4.190.014560560.014657790.013757430
17227290000.01458058-0.000165-1.120.014741170.014915980.0143760
17226426000.0147458-0.000912-5.820.015701980.015725280.014685050
17225562000.015657780.000128740.830.015518850.015738540.014950220
17224698000.01552904-0.000367-2.310.015880820.016036430.015485730
17223834000.01589593-0.000142-0.890.016037770.016074750.01567290
17222970000.01603745-0.000336-2.050.015789290.01680.015789290
17222106000.016373233.2E-50.200.01627260.016387660.016107030
17221242000.016340874.3E-50.260.016299110.016652780.016006920
17220378000.016298120.000519293.290.015789290.016368940.015789290
17219514000.015778838.8E-50.560.015695040.015862970.015238560
17218650000.01569127-0.000137-0.870.015831640.01610180.015644060
17217786000.0158281-0.000392-2.420.016225070.016256440.015710660
17216922000.01621968-7.9E-5-0.480.01366030.016392540.012888750
17216058000.016298930.000169111.050.016110870.016390790.015816830
17215194000.016129820.00010610.660.016018850.016229130.015919580
17214330000.016023720.000673664.390.015352310.016187290.015191950
17213466000.01535006-5.1E-5-0.330.015380370.01562510.01517520
17212602000.01540066-0.000243-1.550.01562170.015863530.015337590
17211738000.015643760.000104280.670.015564390.015687550.014999670
17210874000.015539480.000884226.030.01366030.01556220.012888750
17210010000.014655260.000440333.100.01421620.014734210.01421620
17209146000.014214930.000322122.320.013893720.014350710.013869170
17208282000.013892810.00012680.920.013763880.014048590.01357840
17207418000.01376601-9.5E-5-0.690.013828670.014242520.013705880
17206554000.01386128-6.8E-5-0.490.013905160.014256160.013721410
17205690000.013929520.000332712.450.013609390.013977240.013510470
17204826000.013596810.000191011.420.01366030.013947110.012888750
17203962000.0134058-0.000553-3.960.013955390.014011410.013400530
17203098000.013958610.000353132.600.01357730.014035190.0134520
17202234000.01360548-0.000129-0.940.01366030.013785180.012888750
17201370000.01373459-0.000715-4.950.014439010.014495290.013621670
17200506000.01444969-0.000433-2.910.01489710.014925890.014243970
17199642000.01488226-0.000191-1.270.015090.015168180.014816410
17198778000.0150731.9E-50.130.014595070.015310130.014534550
17197914000.015053990.000451343.090.014613870.015100610.01455540
17197050000.014602650.000123480.850.014474860.0146670.014471040
17196186000.01447917-0.000292-1.980.014786570.014913660.014385920
17195322000.014771390.000184141.260.014595070.014945180.014534550
17194458000.01458725-0.000234-1.580.015956620.01596660.014564770
17193594000.014821610.000347582.400.014463020.014975480.014455980
17192730000.01447403-0.000726-4.780.01515810.015193210.014056160
17191866000.01519992-0.000216-1.400.01541880.01547710.01518030
17191002000.0154164.4E-50.290.015394710.015475370.015339660
17190138000.01537233-0.000199-1.280.015571570.01559720.015208730
17189274000.015571278.0E-60.050.015592150.015946020.0154860
17188410000.015563-4.6E-5-0.290.01563330.015767890.015529030

Your Recent History

Delayed Upgrade Clock