Debitum NetworkDEB

$ 0.01518

-0.00009

(

-0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1911

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011385

Exchange

Ask

$ 0.014547

Last Trade Time

10:00:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002707

Fully Diluted Market Cap

$ 6,071,944

Genesis Date

12/06/2017

Days Range 0.013509-0.015328

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 206,145,716 / 400,000,000

51.54%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.14E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727049728	DEB/ETH	https://trade.kucoin.com/DEB-ETH	ETH	1	https://trade.kucoin.com/DEB-ETH	23 hours ago
2.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	DEB/BTC	https://trade.kucoin.com/DEB-BTC	BTC	2	https://trade.kucoin.com/DEB-BTC	23 hours ago
5.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	DEB/ETH	https://exchange.latoken.com/exchange/DEB-ETH	ETH	3	https://exchange.latoken.com/exchange/DEB-ETH	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291
1725925800	0.01370941	0.00051714	3.92	0.01410354	0.0143617	0.01313659
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718
1725321000	0.01419936	0.00045715	3.33	0.01410354	0.0143617	0.01350863
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229
1724370600	0.01449259	-0.000191	-1.30	0.01410354	0.01473779	0.01350863
1724284200	0.0146832	0.0004962	3.50	0.01416179	0.01473288	0.01413399
1724197800	0.014187	-6.7E-5	-0.47	0.01425571	0.01471958	0.0140661
1724111400	0.01425379	0.00014723	1.04	0.01410354	0.0143617	0.01350863
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01445126	0.01410656
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.01431924	0.01412227
1723852200	0.01414239	0.00031948	2.31	0.01381475	0.01435866	0.01372071
1723765800	0.01382291	-0.000301	-2.13	0.01410354	0.0143617	0.01350863
1723679400	0.0141239	-0.000402	-2.77	0.01452543	0.01482422	0.0140371
1723593000	0.01452621	0.00027032	1.90	0.0142453	0.01477336	0.01403703
1723506600	0.01425589	0.00013627	0.97	0.01481668	0.01481668	0.01388831
1723420200	0.01411962	-0.000488	-3.34	0.01466608	0.01481658	0.01400243
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.01475651	0.01447189
1723247400	0.01456512	-0.000263	-1.77	0.01481668	0.01481668	0.01430745
1723161000	0.0148285	0.00159393	12.04	0.0132074	0.0150366	0.01315698
1723074600	0.01323457	-0.000202	-1.50	0.01345153	0.0138451	0.01310078
1722988200	0.01343702	0.00041275	3.17	0.01295827	0.01369596	0.01295827
1722901800	0.01302427	-0.000946	-6.77	0.01456056	0.01465779	0.01192128
1722815400	0.01396987	-0.000611	-4.19	0.01456056	0.01465779	0.01375743
1722729000	0.01458058	-0.000165	-1.12	0.01474117	0.01491598	0.014376
1722642600	0.0147458	-0.000912	-5.82	0.01570198	0.01572528	0.01468505
1722556200	0.01565778	0.00012874	0.83	0.01551885	0.01573854	0.01495022
1722469800	0.01552904	-0.000367	-2.31	0.01588082	0.01603643	0.01548573
1722383400	0.01589593	-0.000142	-0.89	0.01603777	0.01607475	0.0156729
1722297000	0.01603745	-0.000336	-2.05	0.01578929	0.0168	0.01578929
1722210600	0.01637323	3.2E-5	0.20	0.0162726	0.01638766	0.01610703
1722124200	0.01634087	4.3E-5	0.26	0.01629911	0.01665278	0.01600692
1722037800	0.01629812	0.00051929	3.29	0.01578929	0.01636894	0.01578929
1721951400	0.01577883	8.8E-5	0.56	0.01569504	0.01586297	0.01523856
1721865000	0.01569127	-0.000137	-0.87	0.01583164	0.0161018	0.01564406
1721778600	0.0158281	-0.000392	-2.42	0.01622507	0.01625644	0.01571066
1721692200	0.01621968	-7.9E-5	-0.48	0.0136603	0.01639254	0.01288875
1721605800	0.01629893	0.00016911	1.05	0.01611087	0.01639079	0.01581683
1721519400	0.01612982	0.0001061	0.66	0.01601885	0.01622913	0.01591958
1721433000	0.01602372	0.00067366	4.39	0.01535231	0.01618729	0.01519195
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.0156251	0.0151752
1721260200	0.01540066	-0.000243	-1.55	0.0156217	0.01586353	0.01533759
1721173800	0.01564376	0.00010428	0.67	0.01556439	0.01568755	0.01499967
1721087400	0.01553948	0.00088422	6.03	0.0136603	0.0155622	0.01288875
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01473421	0.0142162
1720914600	0.01421493	0.00032212	2.32	0.01389372	0.01435071	0.01386917
1720828200	0.01389281	0.0001268	0.92	0.01376388	0.01404859	0.0135784
1720741800	0.01376601	-9.5E-5	-0.69	0.01382867	0.01424252	0.01370588
1720655400	0.01386128	-6.8E-5	-0.49	0.01390516	0.01425616	0.01372141
1720569000	0.01392952	0.00033271	2.45	0.01360939	0.01397724	0.01351047
1720482600	0.01359681	0.00019101	1.42	0.0136603	0.01394711	0.01288875
1720396200	0.0134058	-0.000553	-3.96	0.01395539	0.01401141	0.01340053
1720309800	0.01395861	0.00035313	2.60	0.0135773	0.01403519	0.013452
1720223400	0.01360548	-0.000129	-0.94	0.0136603	0.01378518	0.01288875
1720137000	0.01373459	-0.000715	-4.95	0.01443901	0.01449529	0.01362167
1720050600	0.01444969	-0.000433	-2.91	0.0148971	0.01492589	0.01424397
1719964200	0.01488226	-0.000191	-1.27	0.01509	0.01516818	0.01481641
1719877800	0.015073	1.9E-5	0.13	0.01459507	0.01531013	0.01453455
1719791400	0.01505399	0.00045134	3.09	0.01461387	0.01510061	0.0145554
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01447104
1719618600	0.01447917	-0.000292	-1.98	0.01478657	0.01491366	0.01438592
1719532200	0.01477139	0.00018414	1.26	0.01459507	0.01494518	0.01453455
1719445800	0.01458725	-0.000234	-1.58	0.01595662	0.0159666	0.01456477
1719359400	0.01482161	0.00034758	2.40	0.01446302	0.01497548	0.01445598
1719273000	0.01447403	-0.000726	-4.78	0.0151581	0.01519321	0.01405616
1719186600	0.01519992	-0.000216	-1.40	0.0154188	0.0154771	0.0151803
1719100200	0.015416	4.4E-5	0.29	0.01539471	0.01547537	0.01533966