ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,010.10
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DDMToken (Cryptocurrency:DDMUSD)

      6. DDMToken (Cryptocurrency:DDMUSD) Historical

      DDMUSD DDMToken

      0.653515
      0.001637 (0.25%)
      20:02:16 - Realtime Data

      DDMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.652116 -0.032978 -4.81% 0.685394 0.686284 0.635711 0.00
      Jul 24 2024 0.685094 -0.029901 -4.18% 0.715531 0.716431 0.679342 0.00
      Jul 23 2024 0.714995 0.007537 1.07% 0.707072 0.72725 0.699079 0.00
      Jul 22 2024 0.707458 -0.016095 -2.22% 0.702045 0.720404 0.693948 0.00
      Jul 21 2024 0.723553 -0.000064 -0.01% 0.722481 0.728206 0.704506 0.00
      Jul 20 2024 0.723617 0.003231 0.45% 0.720211 0.727107 0.71549 0.00
      Jul 19 2024 0.720385 0.015655 2.22% 0.702045 0.727337 0.693948 0.00
      Jul 18 2024 0.70473 0.007919 1.14% 0.696497 0.716811 0.69524 0.00
      Jul 17 2024 0.696811 -0.012003 -1.69% 0.70872 0.722384 0.693868 0.00
      Jul 16 2024 0.708814 -0.007555 -1.05% 0.716573 0.718594 0.68827 0.00
      Jul 15 2024 0.716369 0.047043 7.03% 0.652979 0.717368 0.650091 0.00
      Jul 14 2024 0.669326 0.016499 2.53% 0.652979 0.671091 0.650091 0.00
      Jul 13 2024 0.652827 0.009519 1.48% 0.64332 0.657734 0.639816 0.00
      Jul 12 2024 0.643308 0.006584 1.03% 0.636342 0.648694 0.625997 0.00
      Jul 11 2024 0.636724 -0.000563 -0.09% 0.636178 0.660093 0.627918 0.00
      Jul 10 2024 0.637287 0.006594 1.05% 0.629146 0.646948 0.622195 0.00
      Jul 09 2024 0.630693 0.011325 1.83% 0.619434 0.638152 0.617094 0.00
      Jul 08 2024 0.619368 0.018864 3.14% 0.625835 0.63825 0.585552 0.00
      Jul 07 2024 0.600504 -0.029375 -4.66% 0.628996 0.63113 0.600504 0.00
      Jul 06 2024 0.629879 0.0173 2.82% 0.612184 0.632689 0.60771 0.00
      Jul 05 2024 0.612579 -0.01863 -2.95% 0.625835 0.63825 0.581772 0.00
      Jul 04 2024 0.631208 -0.045618 -6.74% 0.677432 0.679854 0.628146 0.00
      Jul 03 2024 0.676826 -0.025 -3.56% 0.702105 0.703691 0.667642 0.00
      Jul 02 2024 0.701826 -0.00438 -0.62% 0.705907 0.710731 0.698124 0.00
      Jul 01 2024 0.706205 0.000524 0.07% 0.702232 0.720667 0.688841 0.00
      Jun 30 2024 0.705681 0.01304 1.88% 0.693079 0.709375 0.688284 0.00
      Jun 29 2024 0.692641 -0.000592 -0.09% 0.693225 0.698851 0.691635 0.00
      Jun 28 2024 0.693233 -0.014057 -1.99% 0.708481 0.71524 0.690797 0.00
      Jun 27 2024 0.70729 0.015692 2.27% 0.691972 0.712483 0.69084 0.00
      Jun 26 2024 0.691598 -0.005598 -0.80% 0.702232 0.70456 0.683196 0.00
      Jun 25 2024 0.697195 0.008396 1.22% 0.689416 0.703666 0.685185 0.00
      Jun 24 2024 0.6888 -0.013566 -1.93% 0.702232 0.70456 0.665364 0.00
      Jun 23 2024 0.702366 -0.015392 -2.14% 0.717754 0.722696 0.700355 0.00
      Jun 22 2024 0.717758 -0.00478 -0.66% 0.722994 0.722994 0.714208 0.00
      Jun 21 2024 0.722538 0.00092 0.13% 0.721166 0.728378 0.707904 0.00
      Jun 20 2024 0.721618 -0.00805 -1.10% 0.729757 0.742791 0.715989 0.00
      Jun 19 2024 0.729668 0.015125 2.12% 0.714915 0.736377 0.711754 0.00
      Jun 18 2024 0.714543 -0.00523 -0.73% 0.721739 0.721807 0.693461 0.00
      Jun 17 2024 0.719773 -0.02379 -3.20% 0.755958 0.758758 0.713194 0.00
      Jun 16 2024 0.743563 0.011257 1.54% 0.731805 0.749742 0.727324 0.00
      Jun 15 2024 0.732306 0.017543 2.45% 0.7148 0.737421 0.713329 0.00
      Jun 14 2024 0.714763 0.001627 0.23% 0.713908 0.72444 0.69101 0.00
      Jun 13 2024 0.713136 -0.018182 -2.49% 0.730564 0.731135 0.704685 0.00
      Jun 12 2024 0.731318 0.01258 1.75% 0.718978 0.750422 0.711791 0.00
      Jun 11 2024 0.718738 -0.034412 -4.57% 0.753483 0.753945 0.705443 0.00
      Jun 10 2024 0.75315 -0.007761 -1.02% 0.755958 0.762026 0.750572 0.00
      Jun 09 2024 0.760911 0.004417 0.58% 0.755958 0.763684 0.753285 0.00
      Jun 08 2024 0.756494 0.00082 0.11% 0.755346 0.761617 0.753702 0.00
      Jun 07 2024 0.755674 -0.027619 -3.53% 0.782911 0.788577 0.748092 0.00
      Jun 06 2024 0.783293 -0.010988 -1.38% 0.794148 0.796615 0.773343 0.00
      Jun 05 2024 0.794281 0.010982 1.40% 0.769269 0.79841 0.765148 0.00
      Jun 04 2024 0.783299 0.010604 1.37% 0.773669 0.786853 0.768692 0.00
      Jun 03 2024 0.772696 -0.003765 -0.48% 0.775549 0.790758 0.771913 0.00
      Jun 02 2024 0.776461 -0.006843 -0.87% 0.783301 0.787786 0.77053 0.00
      Jun 01 2024 0.783303 0.010259 1.33% 0.773092 0.786033 0.770385 0.00
      May 31 2024 0.773045 0.003486 0.45% 0.769269 0.789372 0.764694 0.00
      May 30 2024 0.769559 -0.003889 -0.50% 0.773745 0.78493 0.760787 0.00
      May 29 2024 0.773447 -0.016255 -2.06% 0.78887 0.797395 0.768554 0.00
      May 28 2024 0.789702 -0.010209 -1.28% 0.798055 0.806099 0.774481 0.00
      May 27 2024 0.799912 0.014213 1.81% 0.774509 0.815624 0.768737 0.00
      May 26 2024 0.785699 0.01591 2.07% 0.77035 0.797009 0.766685 0.00
      May 25 2024 0.769789 0.003704 0.48% 0.764623 0.775337 0.762538 0.00
      May 24 2024 0.766085 -0.005949 -0.77% 0.774509 0.785672 0.747014 0.00
      May 23 2024 0.772034 0.00334 0.43% 0.767739 0.809663 0.733349 0.00
      May 22 2024 0.768694 -0.010316 -1.32% 0.778421 0.783221 0.750814 0.00
      May 21 2024 0.77901 0.027064 3.60% 0.753538 0.787782 0.746092 0.00
      May 20 2024 0.751946 0.121631 19.30% 0.592789 0.756761 0.588292 0.00
      May 19 2024 0.630315 -0.011467 -1.79% 0.641477 0.644345 0.628234 0.00
      May 18 2024 0.641781 0.007243 1.14% 0.634922 0.646502 0.634115 0.00
      May 17 2024 0.634538 0.029952 4.95% 0.604389 0.640389 0.602624 0.00
      May 16 2024 0.604586 -0.019377 -3.11% 0.623797 0.624614 0.600966 0.00
      May 15 2024 0.623963 0.031836 5.38% 0.592789 0.624688 0.588292 0.00
      May 14 2024 0.592127 -0.013574 -2.24% 0.605319 0.607797 0.587676 0.00
      May 13 2024 0.605701 0.003895 0.65% 0.598386 0.614878 0.596455 0.00
      May 12 2024 0.601807 0.004135 0.69% 0.598386 0.605964 0.596455 0.00
      May 11 2024 0.597672 -0.000197 -0.03% 0.598543 0.604187 0.593524 0.00
      May 10 2024 0.597869 -0.025548 -4.10% 0.622382 0.627024 0.59169 0.00
      May 09 2024 0.623417 0.01274 2.09% 0.611155 0.628008 0.606517 0.00
      May 08 2024 0.610677 -0.009318 -1.50% 0.618805 0.623963 0.603863 0.00
      May 07 2024 0.619995 -0.010363 -1.64% 0.630307 0.642823 0.617951 0.00
      May 06 2024 0.630358 -0.013761 -2.14% 0.614076 0.658708 0.608218 0.00
      May 05 2024 0.644119 0.003852 0.60% 0.640095 0.651186 0.631726 0.00
      May 04 2024 0.640267 0.002371 0.37% 0.637143 0.650395 0.636079 0.00
      May 03 2024 0.637897 0.023806 3.88% 0.614076 0.641995 0.608218 0.00
      May 02 2024 0.614091 0.002048 0.33% 0.611344 0.618828 0.59488 0.00
      May 01 2024 0.612043 -0.008669 -1.40% 0.618573 0.620272 0.578091 0.00
      Apr 30 2024 0.620711 -0.039782 -6.02% 0.659096 0.667385 0.59937 0.00
      Apr 29 2024 0.660493 -0.010296 -1.53% 0.628922 0.664026 0.589794 0.00
      Apr 28 2024 0.670789 0.002461 0.37% 0.668348 0.687551 0.667288 0.00
      Apr 27 2024 0.668328 0.02569 4.00% 0.643299 0.673771 0.63278 0.00

      Your Recent History

      COIN
      DDMUSD
      DDMToken
      BIT
      I05386
      Banca IMI
      Delayed Upgrade Clock