Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DDMToken | DDMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.033564 | -4.90% | 0.651831 | 0.634632 | 0.70514 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.685394 | 0.686284 | 0.635711 | 0.685394 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:08:10 | 0.00000000 | 0.027253 | USD |
DDMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.034291 | 0.03632 | 0.023504 | 154,999.61 | 0.61754 | 1,800.90% |
DDMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.685094 | -0.029901 | -4.18% | 0.715531 | 0.716431 | 0.679342 | 0.00 |
| Jul 23 2024 | 0.714995 | 0.007537 | 1.07% | 0.707072 | 0.72725 | 0.699079 | 0.00 |
| Jul 22 2024 | 0.707458 | -0.016095 | -2.22% | 0.702045 | 0.720404 | 0.693948 | 0.00 |
| Jul 21 2024 | 0.723553 | -0.000064 | -0.01% | 0.722481 | 0.728206 | 0.704506 | 0.00 |
| Jul 20 2024 | 0.723617 | 0.003231 | 0.45% | 0.720211 | 0.727107 | 0.71549 | 0.00 |
| Jul 19 2024 | 0.720385 | 0.015655 | 2.22% | 0.702045 | 0.727337 | 0.693948 | 0.00 |
| Jul 18 2024 | 0.70473 | 0.007919 | 1.14% | 0.696497 | 0.716811 | 0.69524 | 0.00 |
| Jul 17 2024 | 0.696811 | -0.012003 | -1.69% | 0.70872 | 0.722384 | 0.693868 | 0.00 |
| Jul 16 2024 | 0.708814 | -0.007555 | -1.05% | 0.716573 | 0.718594 | 0.68827 | 0.00 |
| Jul 15 2024 | 0.716369 | 0.047043 | 7.03% | 0.652979 | 0.717368 | 0.650091 | 0.00 |
| Jul 14 2024 | 0.669326 | 0.016499 | 2.53% | 0.652979 | 0.671091 | 0.650091 | 0.00 |
| Jul 13 2024 | 0.652827 | 0.009519 | 1.48% | 0.64332 | 0.657734 | 0.639816 | 0.00 |
| Jul 12 2024 | 0.643308 | 0.006584 | 1.03% | 0.636342 | 0.648694 | 0.625997 | 0.00 |
| Jul 11 2024 | 0.636724 | -0.000563 | -0.09% | 0.636178 | 0.660093 | 0.627918 | 0.00 |
| Jul 10 2024 | 0.637287 | 0.006594 | 1.05% | 0.629146 | 0.646948 | 0.622195 | 0.00 |
| Jul 09 2024 | 0.630693 | 0.011325 | 1.83% | 0.619434 | 0.638152 | 0.617094 | 0.00 |
| Jul 08 2024 | 0.619368 | 0.018864 | 3.14% | 0.625835 | 0.63825 | 0.585552 | 0.00 |
| Jul 07 2024 | 0.600504 | -0.029375 | -4.66% | 0.628996 | 0.63113 | 0.600504 | 0.00 |
| Jul 06 2024 | 0.629879 | 0.0173 | 2.82% | 0.612184 | 0.632689 | 0.60771 | 0.00 |
| Jul 05 2024 | 0.612579 | -0.01863 | -2.95% | 0.625835 | 0.63825 | 0.581772 | 0.00 |
| Jul 04 2024 | 0.631208 | -0.045618 | -6.74% | 0.677432 | 0.679854 | 0.628146 | 0.00 |
| Jul 03 2024 | 0.676826 | -0.025 | -3.56% | 0.702105 | 0.703691 | 0.667642 | 0.00 |
| Jul 02 2024 | 0.701826 | -0.00438 | -0.62% | 0.705907 | 0.710731 | 0.698124 | 0.00 |
| Jul 01 2024 | 0.706205 | 0.000524 | 0.07% | 0.702232 | 0.720667 | 0.688841 | 0.00 |
| Jun 30 2024 | 0.705681 | 0.01304 | 1.88% | 0.693079 | 0.709375 | 0.688284 | 0.00 |
| Jun 29 2024 | 0.692641 | -0.000592 | -0.09% | 0.693225 | 0.698851 | 0.691635 | 0.00 |
| Jun 28 2024 | 0.693233 | -0.014057 | -1.99% | 0.708481 | 0.71524 | 0.690797 | 0.00 |
| Jun 27 2024 | 0.70729 | 0.015692 | 2.27% | 0.691972 | 0.712483 | 0.69084 | 0.00 |
| Jun 26 2024 | 0.691598 | -0.005598 | -0.80% | 0.702232 | 0.70456 | 0.683196 | 0.00 |
| Jun 25 2024 | 0.697195 | 0.008396 | 1.22% | 0.689416 | 0.703666 | 0.685185 | 0.00 |
