Register for streaming realtime charts, analysis tools, and prices.
DDIMGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 22.04 | -0.500 | -2.23% | 22.56 | 22.59 | 21.89 | 0.00 |
| Jul 22 2024 | 22.54 | -0.110 | -0.46% | 21.61 | 24.04 | 20.95 | 0.00 |
| Jul 21 2024 | 22.64 | 0.220 | 1.00% | 22.41 | 22.74 | 21.98 | 0.00 |
| Jul 20 2024 | 22.42 | 0.140 | 0.62% | 22.30 | 22.58 | 22.15 | 0.00 |
| Jul 19 2024 | 22.28 | 0.970 | 4.57% | 21.29 | 22.53 | 21.13 | 0.00 |
| Jul 18 2024 | 21.31 | 0.020 | 0.10% | 21.28 | 21.63 | 21.08 | 0.00 |
| Jul 17 2024 | 21.28 | -0.380 | -1.75% | 21.71 | 21.96 | 21.24 | 0.00 |
| Jul 16 2024 | 21.66 | 0.110 | 0.50% | 21.58 | 21.73 | 20.79 | 0.00 |
| Jul 15 2024 | 21.56 | 1.24 | 6.08% | 21.61 | 24.04 | 20.73 | 0.00 |
| Jul 14 2024 | 20.32 | 0.610 | 3.08% | 19.69 | 20.38 | 19.69 | 0.00 |
| Jul 13 2024 | 19.71 | 0.490 | 2.52% | 19.24 | 19.85 | 19.21 | 0.00 |
| Jul 12 2024 | 19.23 | 0.070 | 0.37% | 19.13 | 19.43 | 18.90 | 0.00 |
| Jul 11 2024 | 19.16 | -0.230 | -1.21% | 19.39 | 19.77 | 19.10 | 0.00 |
| Jul 10 2024 | 19.39 | -0.190 | -0.97% | 19.53 | 20.01 | 19.20 | 0.00 |
| Jul 09 2024 | 19.58 | 0.510 | 2.68% | 19.06 | 19.64 | 18.98 | 0.00 |
| Jul 08 2024 | 19.07 | 0.120 | 0.65% | 21.61 | 24.04 | 18.49 | 0.00 |
| Jul 07 2024 | 18.95 | -0.660 | -3.34% | 19.58 | 19.68 | 18.95 | 0.00 |
| Jul 06 2024 | 19.60 | 0.500 | 2.61% | 19.03 | 19.71 | 18.89 | 0.00 |
| Jul 05 2024 | 19.11 | -0.270 | -1.37% | 19.28 | 19.42 | 18.20 | 0.00 |
| Jul 04 2024 | 19.37 | -1.01 | -4.93% | 20.37 | 20.44 | 19.22 | 0.00 |
| Jul 03 2024 | 20.38 | -0.700 | -3.32% | 21.10 | 21.14 | 20.11 | 0.00 |
| Jul 02 2024 | 21.08 | -0.360 | -1.70% | 21.42 | 21.56 | 21.01 | 0.00 |
| Jul 01 2024 | 21.44 | 0.030 | 0.12% | 21.61 | 24.04 | 20.95 | 0.00 |
| Jun 30 2024 | 21.41 | 0.630 | 3.05% | 20.78 | 21.46 | 20.70 | 0.00 |
| Jun 29 2024 | 20.78 | 0.180 | 0.90% | 20.59 | 20.86 | 20.59 | 0.00 |
| Jun 28 2024 | 20.60 | -0.410 | -1.96% | 21.02 | 21.22 | 20.47 | 0.00 |
| Jun 27 2024 | 21.01 | 0.220 | 1.07% | 20.79 | 21.23 | 20.69 | 0.00 |
| Jun 26 2024 | 20.78 | -0.210 | -1.02% | 21.61 | 24.04 | 20.75 | 0.00 |
| Jun 25 2024 | 21.00 | 0.480 | 2.36% | 20.50 | 21.15 | 20.48 | 0.00 |
| Jun 24 2024 | 20.52 | -1.10 | -5.09% | 21.57 | 21.60 | 19.91 | 0.00 |
| Jun 23 2024 | 21.62 | -0.310 | -1.39% | 21.93 | 22.01 | 21.60 | 0.00 |
| Jun 22 2024 | 21.92 | 0.060 | 0.29% | 21.89 | 22.00 | 21.81 | 0.00 |
| Jun 21 2024 | 21.86 | -0.260 | -1.17% | 22.10 | 22.15 | 21.64 | 0.00 |
| Jun 20 2024 | 22.12 | 0.120 | 0.57% | 21.99 | 22.57 | 21.99 | 0.00 |
| Jun 19 2024 | 21.99 | -0.100 | -0.45% | 22.10 | 22.27 | 21.95 | 0.00 |
| Jun 18 2024 | 22.09 | -0.450 | -1.99% | 22.56 | 22.56 | 21.76 | 0.00 |
| Jun 17 2024 | 22.54 | -0.130 | -0.59% | 21.61 | 24.04 | 20.95 | 0.00 |
| Jun 16 2024 | 22.67 | 0.150 | 0.67% | 22.51 | 22.77 | 22.45 | 0.00 |
| Jun 15 2024 | 22.52 | 0.050 | 0.24% | 22.46 | 22.58 | 22.40 | 0.00 |
| Jun 14 2024 | 22.47 | -0.130 | -0.59% | 22.60 | 22.92 | 22.14 | 0.00 |
| Jun 13 2024 | 22.60 | -0.410 | -1.77% | 22.97 | 23.04 | 22.43 | 0.00 |
| Jun 12 2024 | 23.01 | 0.180 | 0.79% | 22.82 | 23.50 | 22.67 | 0.00 |
| Jun 11 2024 | 22.83 | -0.720 | -3.05% | 23.56 | 23.57 | 22.45 | 0.00 |
| Jun 10 2024 | 23.55 | -0.070 | -0.28% | 21.61 | 24.04 | 20.95 | 0.00 |
| Jun 09 2024 | 23.62 | 0.080 | 0.35% | 23.53 | 23.71 | 23.49 | 0.00 |
| Jun 08 2024 | 23.53 | 0.020 | 0.06% | 23.51 | 23.59 | 23.49 | 0.00 |
| Jun 07 2024 | 23.52 | -0.370 | -1.55% | 23.88 | 24.28 | 23.34 | 0.00 |
| Jun 06 2024 | 23.89 | -0.080 | -0.35% | 23.97 | 24.13 | 23.71 | 0.00 |
| Jun 05 2024 | 23.97 | 0.140 | 0.57% | 21.61 | 24.24 | 20.95 | 0.00 |
| Jun 04 2024 | 23.84 | 0.680 | 2.95% | 23.17 | 23.96 | 23.15 | 0.00 |
| Jun 03 2024 | 23.15 | 0.200 | 0.87% | 22.91 | 23.74 | 22.88 | 0.00 |
| Jun 02 2024 | 22.95 | 0.050 | 0.20% | 22.92 | 23.15 | 22.79 | 0.00 |
| Jun 01 2024 | 22.91 | 0.060 | 0.25% | 22.87 | 22.95 | 22.82 | 0.00 |
| May 31 2024 | 22.85 | -0.320 | -1.37% | 23.16 | 23.35 | 22.59 | 0.00 |
| May 30 2024 | 23.17 | 0.210 | 0.93% | 23.00 | 23.53 | 22.80 | 0.00 |
| May 29 2024 | 22.95 | -0.170 | -0.74% | 23.11 | 23.29 | 22.80 | 0.00 |
| May 28 2024 | 23.12 | -0.270 | -1.14% | 23.40 | 23.44 | 22.77 | 0.00 |
| May 27 2024 | 23.39 | 0.190 | 0.83% | 21.61 | 23.80 | 20.95 | 0.00 |
| May 26 2024 | 23.20 | -0.290 | -1.22% | 23.46 | 23.53 | 23.12 | 0.00 |
| May 25 2024 | 23.48 | 0.230 | 0.99% | 23.22 | 23.56 | 23.21 | 0.00 |
| May 24 2024 | 23.25 | 0.210 | 0.89% | 23.01 | 23.42 | 22.65 | 0.00 |
| May 23 2024 | 23.05 | -0.370 | -1.56% | 23.45 | 23.69 | 22.67 | 0.00 |
| May 22 2024 | 23.41 | -0.420 | -1.76% | 23.79 | 23.84 | 23.39 | 0.00 |
| May 21 2024 | 23.83 | -0.320 | -1.33% | 24.11 | 24.29 | 23.47 | 0.00 |
| May 20 2024 | 24.15 | 1.66 | 7.40% | 21.61 | 24.16 | 20.95 | 0.00 |
| May 19 2024 | 22.49 | -0.260 | -1.16% | 22.75 | 22.98 | 22.39 | 0.00 |
| May 18 2024 | 22.75 | 0.010 | 0.06% | 22.74 | 22.89 | 22.63 | 0.00 |
| May 17 2024 | 22.74 | 0.510 | 2.31% | 22.22 | 22.90 | 22.19 | 0.00 |
| May 16 2024 | 22.23 | -0.290 | -1.30% | 22.53 | 22.65 | 22.02 | 0.00 |
| May 15 2024 | 22.52 | 1.44 | 6.82% | 21.11 | 22.59 | 21.01 | 0.00 |
| May 14 2024 | 21.08 | -0.510 | -2.38% | 21.61 | 21.66 | 20.92 | 0.00 |
| May 13 2024 | 21.60 | 0.420 | 1.98% | 10.02 | 22.19 | 10.02 | 0.00 |
| May 12 2024 | 21.18 | 0.220 | 1.04% | 20.98 | 21.29 | 20.90 | 0.00 |
| May 11 2024 | 20.96 | -0.050 | -0.23% | 20.95 | 21.16 | 20.85 | 0.00 |
| May 10 2024 | 21.01 | -0.710 | -3.28% | 21.68 | 21.82 | 20.76 | 0.00 |
| May 09 2024 | 21.72 | 0.620 | 2.94% | 21.15 | 21.81 | 20.99 | 0.00 |
| May 08 2024 | 21.10 | -0.470 | -2.18% | 21.52 | 21.74 | 21.02 | 0.00 |
| May 07 2024 | 21.57 | -0.130 | -0.58% | 21.73 | 22.15 | 21.50 | 0.00 |
| May 06 2024 | 21.70 | -0.330 | -1.52% | 10.02 | 23.49 | 10.02 | 0.00 |
| May 05 2024 | 22.03 | 0.080 | 0.36% | 22.01 | 22.20 | 21.66 | 0.00 |
| May 04 2024 | 21.95 | 0.290 | 1.35% | 21.63 | 22.13 | 21.54 | 0.00 |
| May 03 2024 | 21.66 | 1.31 | 6.42% | 20.34 | 21.80 | 20.24 | 0.00 |
| May 02 2024 | 20.35 | 0.250 | 1.23% | 20.10 | 20.54 | 19.64 | 0.00 |
| May 01 2024 | 20.11 | -0.830 | -3.95% | 20.94 | 20.99 | 19.55 | 0.00 |
| Apr 30 2024 | 20.93 | -0.990 | -4.52% | 21.93 | 22.23 | 20.47 | 0.00 |
| Apr 29 2024 | 21.92 | 0.210 | 0.94% | 10.02 | 23.49 | 10.02 | 0.00 |
| Apr 28 2024 | 21.72 | -0.020 | -0.09% | 21.70 | 22.03 | 21.64 | 0.00 |
| Apr 27 2024 | 21.74 | -0.290 | -1.29% | 22.02 | 22.06 | 21.59 | 0.00 |
| Apr 26 2024 | 22.02 | -0.210 | -0.96% | 22.24 | 22.35 | 21.89 | 0.00 |
| Apr 25 2024 | 22.24 | -0.020 | -0.07% | 22.26 | 22.49 | 21.74 | 0.00 |
