Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMGBP | Crypto | 34,149,557 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.506934 | 2.28% | 22.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.22 | 22.90 | 22.19 | 22.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:13:33 | 0.00000000 | 16.35 | GBP |
DDIMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 27.37 | 44.58 | 6.64 | 428.79 | -4.67 | -17.05% |
| 5 Years | 3.21 | 3,547.43 | 1.89 | 386.14 | 19.50 | 607.20% |
DDIMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.23 | -0.290 | -1.30% | 22.53 | 22.65 | 22.02 | 0.00 |
| May 15 2024 | 22.52 | 1.44 | 6.82% | 21.11 | 22.59 | 21.01 | 0.00 |
| May 14 2024 | 21.08 | -0.510 | -2.38% | 21.61 | 21.66 | 20.92 | 0.00 |
| May 13 2024 | 21.60 | 0.420 | 1.98% | 10.02 | 22.19 | 10.02 | 0.00 |
| May 12 2024 | 21.18 | 0.220 | 1.04% | 20.98 | 21.29 | 20.90 | 0.00 |
| May 11 2024 | 20.96 | -0.050 | -0.23% | 20.95 | 21.16 | 20.85 | 0.00 |
| May 10 2024 | 21.01 | -0.710 | -3.28% | 21.68 | 21.82 | 20.76 | 0.00 |
| May 09 2024 | 21.72 | 0.620 | 2.94% | 21.15 | 21.81 | 20.99 | 0.00 |
| May 08 2024 | 21.10 | -0.470 | -2.18% | 21.52 | 21.74 | 21.02 | 0.00 |
| May 07 2024 | 21.57 | -0.130 | -0.58% | 21.73 | 22.15 | 21.50 | 0.00 |
| May 06 2024 | 21.70 | -0.330 | -1.52% | 10.02 | 23.49 | 10.02 | 0.00 |
| May 05 2024 | 22.03 | 0.080 | 0.36% | 22.01 | 22.20 | 21.66 | 0.00 |
| May 04 2024 | 21.95 | 0.290 | 1.35% | 21.63 | 22.13 | 21.54 | 0.00 |
| May 03 2024 | 21.66 | 1.31 | 6.42% | 20.34 | 21.80 | 20.24 | 0.00 |
| May 02 2024 | 20.35 | 0.250 | 1.23% | 20.10 | 20.54 | 19.64 | 0.00 |
| May 01 2024 | 20.11 | -0.830 | -3.95% | 20.94 | 20.99 | 19.55 | 0.00 |
| Apr 30 2024 | 20.93 | -0.990 | -4.52% | 21.93 | 22.23 | 20.47 | 0.00 |
| Apr 29 2024 | 21.92 | 0.210 | 0.94% | 10.02 | 23.49 | 10.02 | 0.00 |
| Apr 28 2024 | 21.72 | -0.020 | -0.09% | 21.70 | 22.03 | 21.64 | 0.00 |
| Apr 27 2024 | 21.74 | -0.290 | -1.29% | 22.02 | 22.06 | 21.59 | 0.00 |
| Apr 26 2024 | 22.02 | -0.210 | -0.96% | 22.24 | 22.35 | 21.89 | 0.00 |
| Apr 25 2024 | 22.24 | -0.020 | -0.07% | 22.26 | 22.49 | 21.74 | 0.00 |
| Apr 24 2024 | 22.25 | -0.750 | -3.26% | 23.08 | 23.22 | 22.04 | 0.00 |
| Apr 23 2024 | 23.00 | -0.370 | -1.57% | 23.33 | 23.46 | 22.89 | 0.00 |
| Apr 22 2024 | 23.37 | 0.720 | 3.16% | 10.02 | 23.67 | 10.02 | 0.00 |
| Apr 21 2024 | 22.65 | 0.00 | -0.02% | 22.66 | 22.94 | 22.46 | 0.00 |
| Apr 20 2024 | 22.66 | 0.310 | 1.38% | 22.29 | 22.84 | 22.08 | 0.00 |
| Apr 19 2024 | 22.35 | 0.310 | 1.41% | 21.98 | 22.69 | 20.86 | 0.00 |
| Apr 18 2024 | 22.04 | 0.780 | 3.68% | 21.29 | 22.21 | 21.04 | 0.00 |
| Apr 17 2024 | 21.26 | -0.860 | -3.89% | 22.13 | 22.38 | 20.75 | 0.00 |
