Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMGBP | Crypto | 33,642,052 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011562 | 0.05% | 22.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.03 | 22.12 | 21.90 | 22.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:13:33 | 0.00000000 | 16.35 | GBP |
DDIMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 44.44 | 44.58 | 11.36 | 154.39 | -22.40 | -50.41% |
| 5 Years | 3.21 | 3,547.43 | 1.89 | 386.14 | 18.83 | 586.39% |
DDIMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 22.04 | -0.500 | -2.23% | 22.56 | 22.59 | 21.89 | 0.00 |
| Jul 22 2024 | 22.54 | -0.110 | -0.46% | 21.61 | 24.04 | 20.95 | 0.00 |
| Jul 21 2024 | 22.64 | 0.220 | 1.00% | 22.41 | 22.74 | 21.98 | 0.00 |
| Jul 20 2024 | 22.42 | 0.140 | 0.62% | 22.30 | 22.58 | 22.15 | 0.00 |
| Jul 19 2024 | 22.28 | 0.970 | 4.57% | 21.29 | 22.53 | 21.13 | 0.00 |
| Jul 18 2024 | 21.31 | 0.020 | 0.10% | 21.28 | 21.63 | 21.08 | 0.00 |
| Jul 17 2024 | 21.28 | -0.380 | -1.75% | 21.71 | 21.96 | 21.24 | 0.00 |
| Jul 16 2024 | 21.66 | 0.110 | 0.50% | 21.58 | 21.73 | 20.79 | 0.00 |
| Jul 15 2024 | 21.56 | 1.24 | 6.08% | 21.61 | 24.04 | 20.73 | 0.00 |
| Jul 14 2024 | 20.32 | 0.610 | 3.08% | 19.69 | 20.38 | 19.69 | 0.00 |
| Jul 13 2024 | 19.71 | 0.490 | 2.52% | 19.24 | 19.85 | 19.21 | 0.00 |
| Jul 12 2024 | 19.23 | 0.070 | 0.37% | 19.13 | 19.43 | 18.90 | 0.00 |
| Jul 11 2024 | 19.16 | -0.230 | -1.21% | 19.39 | 19.77 | 19.10 | 0.00 |
| Jul 10 2024 | 19.39 | -0.190 | -0.97% | 19.53 | 20.01 | 19.20 | 0.00 |
| Jul 09 2024 | 19.58 | 0.510 | 2.68% | 19.06 | 19.64 | 18.98 | 0.00 |
| Jul 08 2024 | 19.07 | 0.120 | 0.65% | 21.61 | 24.04 | 18.49 | 0.00 |
| Jul 07 2024 | 18.95 | -0.660 | -3.34% | 19.58 | 19.68 | 18.95 | 0.00 |
| Jul 06 2024 | 19.60 | 0.500 | 2.61% | 19.03 | 19.71 | 18.89 | 0.00 |
| Jul 05 2024 | 19.11 | -0.270 | -1.37% | 19.28 | 19.42 | 18.20 | 0.00 |
| Jul 04 2024 | 19.37 | -1.01 | -4.93% | 20.37 | 20.44 | 19.22 | 0.00 |
| Jul 03 2024 | 20.38 | -0.700 | -3.32% | 21.10 | 21.14 | 20.11 | 0.00 |
| Jul 02 2024 | 21.08 | -0.360 | -1.70% | 21.42 | 21.56 | 21.01 | 0.00 |
| Jul 01 2024 | 21.44 | 0.030 | 0.12% | 21.61 | 24.04 | 20.95 | 0.00 |
| Jun 30 2024 | 21.41 | 0.630 | 3.05% | 20.78 | 21.46 | 20.70 | 0.00 |
| Jun 29 2024 | 20.78 | 0.180 | 0.90% | 20.59 | 20.86 | 20.59 | 0.00 |
| Jun 28 2024 | 20.60 | -0.410 | -1.96% | 21.02 | 21.22 | 20.47 | 0.00 |
| Jun 27 2024 | 21.01 | 0.220 | 1.07% | 20.79 | 21.23 | 20.69 | 0.00 |
| Jun 26 2024 | 20.78 | -0.210 | -1.02% | 21.61 | 24.04 | 20.75 | 0.00 |
| Jun 25 2024 | 21.00 | 0.480 | 2.36% | 20.50 | 21.15 | 20.48 | 0.00 |
| Jun 24 2024 | 20.52 | -1.10 | -5.09% | 21.57 | 21.60 | 19.91 | 0.00 |
| Jun 23 2024 | 21.62 | -0.310 | -1.39% | 21.93 | 22.01 | 21.60 | 0.00 |
| Jun 22 2024 | 21.92 | 0.060 | 0.29% | 21.89 | 22.00 | 21.81 | 0.00 |
