Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DDIMEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 26.21 | -0.570 | -2.11% | 26.78 | 26.84 | 26.02 | 0.00 |
| Jul 22 2024 | 26.77 | -0.100 | -0.37% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jul 21 2024 | 26.87 | 0.260 | 0.96% | 26.57 | 26.99 | 26.07 | 0.00 |
| Jul 20 2024 | 26.61 | 0.160 | 0.61% | 26.43 | 26.77 | 26.28 | 0.00 |
| Jul 19 2024 | 26.45 | 1.14 | 4.49% | 25.30 | 26.73 | 25.11 | 0.00 |
| Jul 18 2024 | 25.32 | 0.00 | 0.01% | 25.30 | 25.70 | 25.04 | 0.00 |
| Jul 17 2024 | 25.31 | -0.490 | -1.89% | 25.77 | 26.14 | 25.25 | 0.00 |
| Jul 16 2024 | 25.80 | 0.150 | 0.59% | 25.67 | 25.84 | 24.72 | 0.00 |
| Jul 15 2024 | 25.65 | 1.42 | 5.85% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jul 14 2024 | 24.23 | 0.800 | 3.44% | 23.46 | 24.26 | 23.15 | 0.00 |
| Jul 13 2024 | 23.43 | 0.530 | 2.33% | 22.90 | 23.62 | 22.79 | 0.00 |
| Jul 12 2024 | 22.89 | 0.130 | 0.59% | 22.74 | 23.14 | 22.45 | 0.00 |
| Jul 11 2024 | 22.76 | -0.240 | -1.05% | 23.00 | 23.48 | 22.69 | 0.00 |
| Jul 10 2024 | 23.00 | -0.150 | -0.67% | 23.11 | 23.66 | 22.79 | 0.00 |
| Jul 09 2024 | 23.16 | 0.630 | 2.79% | 22.52 | 23.23 | 22.38 | 0.00 |
| Jul 08 2024 | 22.53 | 0.270 | 1.23% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jul 07 2024 | 22.25 | -0.860 | -3.74% | 23.24 | 23.26 | 22.25 | 0.00 |
| Jul 06 2024 | 23.12 | 0.510 | 2.26% | 22.50 | 23.29 | 22.32 | 0.00 |
| Jul 05 2024 | 22.61 | -0.250 | -1.09% | 22.74 | 22.93 | 21.39 | 0.00 |
| Jul 04 2024 | 22.86 | -1.21 | -5.04% | 24.06 | 24.16 | 22.69 | 0.00 |
| Jul 03 2024 | 24.07 | -0.830 | -3.34% | 24.94 | 24.98 | 23.80 | 0.00 |
| Jul 02 2024 | 24.90 | -0.360 | -1.44% | 25.26 | 25.40 | 24.81 | 0.00 |
| Jul 01 2024 | 25.26 | 0.040 | 0.16% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jun 30 2024 | 25.22 | 0.670 | 2.72% | 24.53 | 25.28 | 24.43 | 0.00 |
| Jun 29 2024 | 24.56 | 0.250 | 1.03% | 24.31 | 24.65 | 24.31 | 0.00 |
| Jun 28 2024 | 24.31 | -0.500 | -2.00% | 24.81 | 25.09 | 24.17 | 0.00 |
| Jun 27 2024 | 24.80 | 0.260 | 1.05% | 24.53 | 25.08 | 24.44 | 0.00 |
| Jun 26 2024 | 24.54 | -0.330 | -1.34% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jun 25 2024 | 24.88 | 0.610 | 2.51% | 24.23 | 25.06 | 24.23 | 0.00 |
| Jun 24 2024 | 24.27 | -1.28 | -5.02% | 25.48 | 25.54 | 23.66 | 0.00 |
| Jun 23 2024 | 25.55 | -0.330 | -1.27% | 25.89 | 26.03 | 25.54 | 0.00 |
| Jun 22 2024 | 25.88 | 0.010 | 0.05% | 25.89 | 26.03 | 25.80 | 0.00 |
| Jun 21 2024 | 25.87 | -0.290 | -1.12% | 26.15 | 26.19 | 25.60 | 0.00 |
| Jun 20 2024 | 26.16 | 0.110 | 0.44% | 26.04 | 26.71 | 26.00 | 0.00 |
| Jun 19 2024 | 26.04 | -0.100 | -0.40% | 26.18 | 26.40 | 26.00 | 0.00 |
| Jun 18 2024 | 26.15 | -0.550 | -2.07% | 26.72 | 26.72 | 25.74 | 0.00 |
| Jun 17 2024 | 26.70 | -0.160 | -0.60% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jun 16 2024 | 26.86 | 0.160 | 0.60% | 26.70 | 26.97 | 26.62 | 0.00 |
| Jun 15 2024 | 26.70 | 0.050 | 0.20% | 26.63 | 26.79 | 26.59 | 0.00 |
| Jun 14 2024 | 26.65 | -0.200 | -0.76% | 26.86 | 27.24 | 26.24 | 0.00 |
| Jun 13 2024 | 26.86 | -0.380 | -1.39% | 27.25 | 27.28 | 26.61 | 0.00 |
| Jun 12 2024 | 27.23 | 0.150 | 0.55% | 27.08 | 27.84 | 26.88 | 0.00 |
| Jun 11 2024 | 27.09 | -0.740 | -2.67% | 27.84 | 27.86 | 26.62 | 0.00 |
| Jun 10 2024 | 27.83 | -0.070 | -0.24% | 24.63 | 28.17 | 10.16 | 0.00 |
| Jun 09 2024 | 27.90 | 0.170 | 0.61% | 27.72 | 27.96 | 27.66 | 0.00 |
| Jun 08 2024 | 27.73 | 0.00 | 0.00% | 27.70 | 27.83 | 27.68 | 0.00 |
| Jun 07 2024 | 27.73 | -0.310 | -1.09% | 28.03 | 28.53 | 27.49 | 0.00 |
| Jun 06 2024 | 28.03 | -0.150 | -0.55% | 28.20 | 28.36 | 27.81 | 0.00 |
| Jun 05 2024 | 28.19 | 0.220 | 0.78% | 24.63 | 28.47 | 10.16 | 0.00 |
| Jun 04 2024 | 27.97 | 0.750 | 2.76% | 27.22 | 28.11 | 27.16 | 0.00 |
| Jun 03 2024 | 27.22 | 0.260 | 0.96% | 26.92 | 27.87 | 26.87 | 0.00 |
| Jun 02 2024 | 26.96 | 0.030 | 0.12% | 26.94 | 27.19 | 26.79 | 0.00 |
| Jun 01 2024 | 26.93 | 0.080 | 0.32% | 26.89 | 26.98 | 26.81 | 0.00 |
| May 31 2024 | 26.84 | -0.380 | -1.38% | 27.21 | 27.37 | 26.53 | 0.00 |
| May 30 2024 | 27.22 | 0.230 | 0.85% | 27.01 | 27.65 | 26.78 | 0.00 |
| May 29 2024 | 26.99 | -0.190 | -0.71% | 27.15 | 27.38 | 26.78 | 0.00 |
| May 28 2024 | 27.18 | -0.370 | -1.35% | 27.54 | 27.57 | 26.76 | 0.00 |
| May 27 2024 | 27.55 | 0.300 | 1.09% | 24.63 | 28.02 | 10.16 | 0.00 |
| May 26 2024 | 27.25 | -0.290 | -1.05% | 27.56 | 27.64 | 27.16 | 0.00 |
| May 25 2024 | 27.54 | 0.250 | 0.93% | 27.27 | 27.69 | 27.27 | 0.00 |
| May 24 2024 | 27.29 | 0.250 | 0.91% | 27.02 | 27.52 | 26.58 | 0.00 |
| May 23 2024 | 27.04 | -0.480 | -1.73% | 27.60 | 27.83 | 26.57 | 0.00 |
| May 22 2024 | 27.52 | -0.260 | -0.95% | 27.77 | 28.07 | 27.49 | 0.00 |
| May 21 2024 | 27.79 | -0.460 | -1.62% | 28.23 | 28.44 | 27.25 | 0.00 |
| May 20 2024 | 28.24 | 1.98 | 7.53% | 24.63 | 28.28 | 10.16 | 0.00 |
| May 19 2024 | 26.27 | -0.330 | -1.25% | 26.56 | 26.84 | 26.17 | 0.00 |
| May 18 2024 | 26.60 | 0.020 | 0.09% | 26.59 | 26.75 | 26.48 | 0.00 |
| May 17 2024 | 26.57 | 0.660 | 2.55% | 25.92 | 26.74 | 25.89 | 0.00 |
| May 16 2024 | 25.91 | -0.330 | -1.27% | 26.28 | 26.39 | 25.45 | 0.00 |
| May 15 2024 | 26.25 | 1.68 | 6.82% | 24.58 | 26.29 | 24.48 | 0.00 |
| May 14 2024 | 24.57 | -0.570 | -2.25% | 25.14 | 25.22 | 24.37 | 0.00 |
| May 13 2024 | 25.14 | 0.490 | 2.00% | 24.63 | 25.32 | 10.16 | 0.00 |
| May 12 2024 | 24.64 | 0.280 | 1.13% | 24.39 | 24.75 | 24.32 | 0.00 |
| May 11 2024 | 24.37 | -0.090 | -0.37% | 24.40 | 24.63 | 24.28 | 0.00 |
| May 10 2024 | 24.46 | -0.760 | -3.02% | 25.24 | 25.40 | 24.15 | 0.00 |
| May 09 2024 | 25.22 | 0.720 | 2.95% | 24.57 | 25.34 | 24.40 | 0.00 |
| May 08 2024 | 24.50 | -0.550 | -2.21% | 25.04 | 25.29 | 24.44 | 0.00 |
| May 07 2024 | 25.05 | -0.270 | -1.05% | 25.34 | 25.80 | 25.00 | 0.00 |
| May 06 2024 | 25.32 | -0.340 | -1.34% | 24.63 | 26.15 | 24.29 | 0.00 |
| May 05 2024 | 25.66 | 0.060 | 0.23% | 25.65 | 25.86 | 25.24 | 0.00 |
| May 04 2024 | 25.60 | 0.360 | 1.43% | 25.23 | 25.81 | 25.12 | 0.00 |
| May 03 2024 | 25.24 | 1.45 | 6.11% | 23.78 | 25.41 | 23.66 | 0.00 |
| May 02 2024 | 23.79 | 0.270 | 1.16% | 23.51 | 23.97 | 22.96 | 0.00 |
| May 01 2024 | 23.52 | -1.11 | -4.51% | 24.52 | 24.57 | 22.91 | 0.00 |
| Apr 30 2024 | 24.63 | -1.06 | -4.13% | 25.68 | 26.03 | 23.95 | 0.00 |
| Apr 29 2024 | 25.69 | 0.300 | 1.17% | 24.63 | 25.82 | 10.16 | 0.00 |
| Apr 28 2024 | 25.39 | -0.210 | -0.82% | 25.63 | 25.94 | 25.33 | 0.00 |
| Apr 27 2024 | 25.60 | -0.150 | -0.57% | 25.73 | 25.76 | 25.25 | 0.00 |
| Apr 26 2024 | 25.75 | -0.200 | -0.75% | 25.95 | 26.10 | 25.58 | 0.00 |
| Apr 25 2024 | 25.94 | 0.010 | 0.02% | 25.93 | 26.25 | 25.35 | 0.00 |
