Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMEUR | Crypto | 33,642,052 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013606 | -0.05% | 26.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.21 | 26.28 | 26.03 | 26.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:13:33 | 0.00000000 | 12.31 | EUR |
DDIMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 11.19 | 24.56 | 10.32 | 154.39 | 15.00 | 134.00% |
| 5 Years | 3.51 | 4,112.62 | 1.98 | 386.32 | 22.68 | 645.69% |
DDIMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 26.21 | -0.570 | -2.11% | 26.78 | 26.84 | 26.02 | 0.00 |
| Jul 22 2024 | 26.77 | -0.100 | -0.37% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jul 21 2024 | 26.87 | 0.260 | 0.96% | 26.57 | 26.99 | 26.07 | 0.00 |
| Jul 20 2024 | 26.61 | 0.160 | 0.61% | 26.43 | 26.77 | 26.28 | 0.00 |
| Jul 19 2024 | 26.45 | 1.14 | 4.49% | 25.30 | 26.73 | 25.11 | 0.00 |
| Jul 18 2024 | 25.32 | 0.00 | 0.01% | 25.30 | 25.70 | 25.04 | 0.00 |
| Jul 17 2024 | 25.31 | -0.490 | -1.89% | 25.77 | 26.14 | 25.25 | 0.00 |
| Jul 16 2024 | 25.80 | 0.150 | 0.59% | 25.67 | 25.84 | 24.72 | 0.00 |
| Jul 15 2024 | 25.65 | 1.42 | 5.85% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jul 14 2024 | 24.23 | 0.800 | 3.44% | 23.46 | 24.26 | 23.15 | 0.00 |
| Jul 13 2024 | 23.43 | 0.530 | 2.33% | 22.90 | 23.62 | 22.79 | 0.00 |
| Jul 12 2024 | 22.89 | 0.130 | 0.59% | 22.74 | 23.14 | 22.45 | 0.00 |
| Jul 11 2024 | 22.76 | -0.240 | -1.05% | 23.00 | 23.48 | 22.69 | 0.00 |
| Jul 10 2024 | 23.00 | -0.150 | -0.67% | 23.11 | 23.66 | 22.79 | 0.00 |
| Jul 09 2024 | 23.16 | 0.630 | 2.79% | 22.52 | 23.23 | 22.38 | 0.00 |
| Jul 08 2024 | 22.53 | 0.270 | 1.23% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jul 07 2024 | 22.25 | -0.860 | -3.74% | 23.24 | 23.26 | 22.25 | 0.00 |
| Jul 06 2024 | 23.12 | 0.510 | 2.26% | 22.50 | 23.29 | 22.32 | 0.00 |
| Jul 05 2024 | 22.61 | -0.250 | -1.09% | 22.74 | 22.93 | 21.39 | 0.00 |
| Jul 04 2024 | 22.86 | -1.21 | -5.04% | 24.06 | 24.16 | 22.69 | 0.00 |
| Jul 03 2024 | 24.07 | -0.830 | -3.34% | 24.94 | 24.98 | 23.80 | 0.00 |
| Jul 02 2024 | 24.90 | -0.360 | -1.44% | 25.26 | 25.40 | 24.81 | 0.00 |
| Jul 01 2024 | 25.26 | 0.040 | 0.16% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jun 30 2024 | 25.22 | 0.670 | 2.72% | 24.53 | 25.28 | 24.43 | 0.00 |
| Jun 29 2024 | 24.56 | 0.250 | 1.03% | 24.31 | 24.65 | 24.31 | 0.00 |
| Jun 28 2024 | 24.31 | -0.500 | -2.00% | 24.81 | 25.09 | 24.17 | 0.00 |
| Jun 27 2024 | 24.80 | 0.260 | 1.05% | 24.53 | 25.08 | 24.44 | 0.00 |
| Jun 26 2024 | 24.54 | -0.330 | -1.34% | 24.63 | 27.26 | 10.16 | 0.00 |
| Jun 25 2024 | 24.88 | 0.610 | 2.51% | 24.23 | 25.06 | 24.23 | 0.00 |
| Jun 24 2024 | 24.27 | -1.28 | -5.02% | 25.48 | 25.54 | 23.66 | 0.00 |
| Jun 23 2024 | 25.55 | -0.330 | -1.27% | 25.89 | 26.03 | 25.54 | 0.00 |
| Jun 22 2024 | 25.88 | 0.010 | 0.05% | 25.89 | 26.03 | 25.80 | 0.00 |
