Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DCT/ETH | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | 0 | - | |||
| 43.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731974529 | DCT/USDT | https://exchange.latoken.com/exchange/DCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DCT-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.72563465 | -0.67670072 | -6.95790808881 | 7.69280818 | 9.96948919 | 0 | CX |
| 4 | 7.73807807 | 1.31085586 | 16.9403286984 | 6.84902624 | 9.96948919 | 0 | CX |
| 12 | 7.78497094 | 1.26396299 | 16.2359371633 | 6.25046099 | 9.96948919 | 0 | CX |
| 26 | 9.05038303 | -0.0014491 | -0.0160114770303 | 6.25046099 | 11.50736106 | 0 | CX |
| 52 | 5.67629859 | 3.37263534 | 59.4161016466 | 5.60564047 | 11.86056469 | 0 | CX |
| 156 | 213.29624355 | -204.24730962 | -95.7575746392 | 2.56652999 | 266.15842925 | 1.343E-5 | CX |
| 260 | 44.54475007 | -35.49581614 | -79.6857454228 | 2.56652999 | 266.15842925 | 0.00453054 | CX |
About DCTKN
Degreecrypto uses DCT token to provide a digital payment using blockchain technology, P2P digital platform and smart crypto-currency digital wallet.
DCTKN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 9.32637861 | 0.42 | 4.76 | 9.21265325 | 9.32637861 | 7.69280818 | 0 |
| 1731887400 | 8.90266177 | -0.16 | -1.79 | 9.09058106 | 9.15608038 | 8.83840868 | 0 |
| 1731801000 | 9.0647581 | 0.09 | 1.04 | 8.94352639 | 9.32669742 | 8.9100232 | 0 |
| 1731714600 | 8.97114624 | 0.11 | 1.22 | 8.90561794 | 9.07411929 | 8.74042054 | 0 |
| 1731628200 | 8.86289847 | -0.4 | -4.28 | 9.25009799 | 9.39715266 | 8.80368824 | 0 |
| 1731541800 | 9.25945918 | -0.16 | -1.72 | 9.40518067 | 9.67143831 | 9.04586184 | 0 |
| 1731455400 | 9.42112077 | -0.33 | -3.38 | 9.72563465 | 9.96948919 | 9.32345143 | 0 |
| 1731369000 | 9.75070408 | 0.51 | 5.57 | 9.22549227 | 9.80695814 | 9.04151454 | 0 |
| 1731282600 | 9.23612867 | 0.14 | 1.56 | 9.03377634 | 9.40825276 | 8.96775535 | 0 |
| 1731196200 | 9.09391399 | 0.52 | 6.03 | 8.58272948 | 9.15005213 | 8.58125139 | 0 |
| 1731109800 | 8.57655631 | 0.17 | 2.01 | 8.49592839 | 8.65106903 | 8.37817452 | 0 |
| 1731023400 | 8.40730143 | 0.52 | 6.53 | 7.86110666 | 8.46091813 | 7.83867459 | 0 |
| 1730937000 | 7.89220434 | 0.86 | 12.19 | 7.03251128 | 7.95245792 | 7.02975799 | 0 |
| 1730850600 | 7.03480086 | 0.1 | 1.46 | 6.97851781 | 7.18194247 | 6.90284581 | 0 |
| 1730764200 | 6.93347978 | -0.19 | -2.64 | 9.21265325 | 9.29220884 | 6.84902624 | 0 |
| 1730677800 | 7.12160195 | -0.09 | -1.20 | 7.22828469 | 7.22909618 | 6.9873863 | 0 |
| 1730591400 | 7.20820016 | -0.07 | -0.95 | 7.28836437 | 7.30885465 | 7.17669673 | 0 |
| 1730505000 | 7.277699 | -0.02 | -0.26 | 7.30775333 | 7.49260053 | 7.1675674 | 0 |
| 1730418600 | 7.29662424 | -0.41 | -5.35 | 7.70805272 | 7.73002107 | 7.26283123 | 0 |
| 1730332200 | 7.70944385 | 0.07 | 0.95 | 7.63539484 | 7.87640915 | 7.55198465 | 0 |
| 1730245800 | 7.63652514 | 0.2 | 2.72 | 7.43249186 | 7.76879899 | 7.42223223 | 0 |
| 1730159400 | 7.43466551 | 0.17 | 2.36 | 9.21265325 | 9.29220884 | 7.21106938 | 0 |
| 1730073000 | 7.26306309 | 0.08 | 1.07 | 7.17756619 | 7.31146303 | 7.13791881 | 0 |
| 1729986600 | 7.18620282 | 0.19 | 2.73 | 7.06268154 | 7.24813736 | 7.03888732 | 0 |
| 1729900200 | 6.99518246 | -0.34 | -4.66 | 7.34916861 | 7.41350865 | 6.92756746 | 0 |
| 1729813800 | 7.33685126 | 0.03 | 0.38 | 7.30166711 | 7.41142195 | 7.27152583 | 0 |
| 1729727400 | 7.30902854 | -0.29 | -3.86 | 7.59339992 | 7.60055848 | 7.12684769 | 0 |
| 1729641000 | 7.60235536 | -0.13 | -1.62 | 7.73807807 | 7.73807807 | 7.55508572 | 0 |
| 1729554600 | 7.72770251 | -0.22 | -2.71 | 7.96442749 | 8.01317521 | 7.70158973 | 0 |
| 1729468200 | 7.94335757 | 0.27 | 3.48 | 7.68214281 | 7.97984591 | 7.64107531 | 0 |
| 1729381800 | 7.67611455 | 0.02 | 0.23 | 7.65504464 | 7.71547211 | 7.63043892 | 0 |
| 1729295400 | 7.65843553 | 0.12 | 1.53 | 9.21265325 | 9.29220884 | 7.56212835 | 0 |
| 1729209000 | 7.54334801 | -0.02 | -0.29 | 9.21265325 | 9.29220884 | 7.52627761 | 0 |
| 1729122600 | 7.56496858 | 0.04 | 0.48 | 7.55331782 | 7.66272487 | 7.51381535 | 0 |
| 1729036200 | 7.52888599 | -0.09 | -1.16 | 7.61974456 | 7.77410269 | 7.38168641 | 0 |
| 1728949800 | 7.61739702 | 0.46 | 6.50 | 9.21265325 | 9.29220884 | 7.29161036 | 0 |
| 1728863400 | 7.15246778 | -0.03 | -0.35 | 7.18466678 | 7.19423084 | 7.06276849 | 0 |
| 1728777000 | 7.17765313 | 0.12 | 1.75 | 7.06856489 | 7.21040279 | 7.05897184 | 0 |
| 1728690600 | 7.05398694 | 0.15 | 2.15 | 6.90470066 | 7.15890178 | 6.89861444 | 0 |
| 1728604200 | 6.90580197 | 0.04 | 0.61 | 6.87235675 | 6.99138582 | 6.75416815 | 0 |
| 1728517800 | 6.86383604 | -0.21 | -2.98 | 7.06488417 | 7.15148239 | 6.82047897 | 0 |
| 1728431400 | 7.0745062 | 0.04 | 0.56 | 7.04013354 | 7.13006469 | 6.97373578 | 0 |
| 1728345000 | 7.03506169 | -0.04 | -0.50 | 9.21265325 | 9.29220884 | 6.97840188 | 0 |
| 1728258600 | 7.07059363 | 0.07 | 1.01 | 6.9859372 | 7.11305226 | 6.97840188 | 0 |
| 1728172200 | 6.99981958 | 0 | 0.03 | 7.01355705 | 7.03480086 | 6.92826302 | 0 |
| 1728085800 | 6.99773288 | 0.19 | 2.73 | 6.81618963 | 7.07085446 | 6.78288931 | 0 |
| 1727999400 | 6.81152353 | -0.03 | -0.46 | 9.21265325 | 9.29220884 | 6.70597108 | 0 |
| 1727913000 | 6.84314289 | -0.26 | -3.68 | 7.10143047 | 7.24019629 | 6.82830411 | 0 |
| 1727826600 | 7.10487933 | -0.41 | -5.51 | 7.54378274 | 7.69901033 | 7.03193164 | 0 |
| 1727740200 | 7.519206 | -0.17 | -2.23 | 7.70634278 | 7.70987858 | 7.46361853 | 0 |
| 1727653800 | 7.69057657 | -0.06 | -0.83 | 7.75575709 | 7.77636329 | 7.64064058 | 0 |
| 1727567400 | 7.75471374 | -0.06 | -0.81 | 7.82279245 | 7.83928321 | 7.69167789 | 0 |
| 1727481000 | 7.81824228 | 0.2 | 2.59 | 7.61951271 | 7.90492744 | 7.5831403 | 0 |
| 1727394600 | 7.62090384 | 0.16 | 2.11 | 7.48489132 | 7.723703 | 7.41774002 | 0 |
| 1727308200 | 7.46367649 | -0.23 | -3.01 | 7.68336005 | 7.72265964 | 7.41716038 | 0 |
| 1727221800 | 7.69521369 | 0.02 | 0.24 | 7.67492629 | 7.74062848 | 7.52288672 | 0 |
| 1727135400 | 7.67695503 | 0.19 | 2.58 | 9.21265325 | 9.29220884 | 7.63130838 | 0 |
| 1727049000 | 7.48373204 | -0.11 | -1.41 | 7.58128545 | 7.59792112 | 7.32769295 | 0 |
| 1726962600 | 7.59064663 | 0.19 | 2.54 | 7.41785595 | 7.59699369 | 7.33769174 | 0 |
| 1726876200 | 7.40293022 | 0.25 | 3.54 | 7.14499042 | 7.45205471 | 7.07262237 | 0 |
| 1726789800 | 7.14991736 | 0.33 | 4.77 | 6.90388916 | 7.21367776 | 6.88797804 | 0 |
| 1726703400 | 6.82465237 | 0.05 | 0.73 | 6.78173003 | 6.839752 | 6.60670773 | 0 |
| 1726617000 | 6.77532501 | 0.11 | 1.59 | 6.65209355 | 6.92930638 | 6.56155378 | 0 |
| 1726530600 | 6.66951173 | -0.05 | -0.72 | 6.72701202 | 6.76280479 | 6.53906375 | 0 |
| 1726444200 | 6.71796963 | -0.29 | -4.10 | 7.0073549 | 7.04024947 | 6.69255242 | 0 |
| 1726357800 | 7.00550005 | -0.07 | -1.04 | 7.07711458 | 7.07711458 | 6.93518972 | 0 |
| 1726271400 | 7.0791723 | 0.23 | 3.34 | 6.84253427 | 7.1374551 | 6.77573076 | 0 |
| 1726185000 | 6.85027246 | 0.06 | 0.86 | 6.7821068 | 6.9168731 | 6.71730305 | 0 |
| 1726098600 | 6.79161289 | -0.13 | -1.89 | 6.912207 | 6.91269969 | 6.61204042 | 0 |
| 1726012200 | 6.92232171 | 0.08 | 1.10 | 6.82981117 | 6.94936192 | 6.72996818 | 0 |
| 1725925800 | 6.84670768 | 0.18 | 2.65 | 9.21265325 | 9.29220884 | 6.59285434 | 0 |
| 1725839400 | 6.66997544 | 0.09 | 1.40 | 6.57645053 | 6.74706756 | 6.50263337 | 0 |
| 1725753000 | 6.57766777 | 0.14 | 2.12 | 6.45869666 | 6.69237853 | 6.4415683 | 0 |
| 1725666600 | 6.44119153 | -0.42 | -6.17 | 6.86957447 | 6.97266345 | 6.25046099 | 0 |
| 1725580200 | 6.86450262 | -0.22 | -3.12 | 7.09893802 | 7.14638156 | 6.8099585 | 0 |
| 1725493800 | 7.08569325 | -0.01 | -0.13 | 7.01239777 | 7.21080854 | 6.70475384 | 0 |
| 1725407400 | 7.0946197 | -0.26 | -3.51 | 7.35131328 | 7.39093167 | 7.06297136 | 0 |
| 1725321000 | 7.35235663 | 0.31 | 4.37 | 9.21265325 | 9.29220884 | 7.05537808 | 0 |
| 1725234600 | 7.04448084 | -0.23 | -3.22 | 7.27830762 | 7.28952365 | 6.97460524 | 0 |
| 1725148200 | 7.27906115 | -0.04 | -0.61 | 7.31844769 | 7.33766276 | 7.22538649 | 0 |
| 1725061800 | 7.32366445 | -0 | -0.02 | 7.3200417 | 7.35795016 | 7.07494093 | 0 |
| 1724975400 | 7.32485271 | -0.02 | -0.21 | 7.32609894 | 7.5229157 | 7.26885949 | 0 |
| 1724889000 | 7.34050299 | 0.2 | 2.80 | 7.12571739 | 7.40293022 | 7.01480328 | 0 |
| 1724802600 | 7.14044025 | -0.64 | -8.18 | 7.78497094 | 7.82499509 | 6.98072044 | 0 |
| 1724716200 | 7.7761894 | -0.18 | -2.27 | 7.95489241 | 8.00784252 | 7.73248454 | 0 |
| 1724629800 | 7.95706606 | -0.04 | -0.56 | 8.02920226 | 8.0909629 | 7.93121412 | 0 |
| 1724543400 | 8.00204612 | -0.01 | -0.13 | 8.02047868 | 8.16480904 | 7.93095328 | 0 |
| 1724457000 | 8.01262455 | 0.41 | 5.38 | 7.6003556 | 8.10249774 | 7.60023968 | 0 |
| 1724370600 | 7.60389141 | -0.02 | -0.20 | 9.21265325 | 9.29220884 | 7.50219357 | 0 |
| 1724284200 | 7.61933881 | 0.14 | 1.92 | 7.47173349 | 7.66107289 | 7.37794774 | 0 |
| 1724197800 | 7.47593588 | -0.16 | -2.11 | 7.63855388 | 7.80853331 | 7.41011776 | 0 |
| 1724111400 | 7.636757 | 0.02 | 0.26 | 9.21265325 | 9.29220884 | 7.44263556 | 0 |
| 1724025000 | 7.61658552 | 0.04 | 0.55 | 7.57189528 | 7.76850917 | 7.53253772 | 0 |
| 1723938600 | 7.57482246 | 0.05 | 0.71 | 7.51738014 | 7.61128182 | 7.50341081 | 0 |
