DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 177

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 475,601

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 16.03-16.03

52 Weeks Range 0.00000000-16.21

Circulating Supply 16,355,577 / 21,000,000

77.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.61	Binance	20796.675	/cdn/crypto/logos/exchanges/BINA.png	$ 342,918.60	1736179778	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	85.8149855657	Recently
16.64	DigiFinex	1444.836	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,841.83	1736179475	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.96194249729	5 minutes ago
15.93	Bitvavo	1204.01715947	/cdn/crypto/logos/exchanges/BITV.png	€ 18,975.21	1736179780	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	3	https://account.bitvavo.com/markets/DCR-EUR	4.9682324295	Recently
16.6	HTX	455.6371	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,495.44	1736179761	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dcr_usdt	1.88013185568	Recently
16.49	Gate.io	333.15	/cdn/crypto/logos/exchanges/GATE.png	$ 5,525.84	1736179105	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	5	https://gate.io/trade/DCR_USDT	1.3747035255	11 minutes ago
16.7	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	$ 0.016699	1736139131	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	6	https://exchange.latoken.com/exchange/DCR-USDT	4.12638008555E-6	11 hours ago
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736179105	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	0	11 minutes ago
14.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736121720	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	16 hours ago
0.002219	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736178954	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	14 minutes ago
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736121728	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	16 hours ago
0.0001651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736179323	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	11	https://hitbtc.com/DCR-to-BTC	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	12	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736121728	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	15	https://trade.kucoin.com/DCR-ETH	0	16 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736121728	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	16	https://exmo.com/en/trade#?pair=DCR_BTC	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	17	https://poloniex.com/exchange#BTC_DCR	0	-
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736121728	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	18	https://www.huobi.com/en-us/exchange/dcr_btc	0	16 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736121748	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	19	https://www.okx.com/trade-spot/DCR-BTC	0	16 hours ago
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736121748	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	20	https://www.okx.com/trade-spot/DCR-USDT	0	16 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1736121729	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	16 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736121728	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	22	https://www.huobi.com/en-us/exchange/dcr_eth	0	16 hours ago
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736121728	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	23	https://exchange.latoken.com/exchange/DCR-BTC	0	16 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736121729	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	16 hours ago
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736121742	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	25	https://www.binance.com/en/trade/DCR_BTC	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	27	https://poloniex.com/exchange#USDT_DCR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.03	0	0	16.03	16.03	0	CX
4	16.03	0	0	16.03	16.03	0	CX
12	16.03	0	0	16.03	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	0	0	0	0	16.21294725	8.25366465	CX
156	66.6	-50.57	-75.9309309309	12.49	93.53	163.02025776	CX
260	17.49	-1.46	-8.34762721555	7.08	272	284.83153446	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0
1733874600	16.03	0	0	0
1733788200	16.03	16.03	16.03	16.03
1733701800	16.03	0	0	0
1733615400	16.03	0	0	0
1733529000	16.03	0	0	0
1733442600	16.03	0	0	0
1733356200	16.03	0	0	0
1733269800	16.03	0	0	0
1733183400	16.03	0	0	0
1733097000	16.03	0	0	0
1733010600	16.03	0	0	0
1732924200	16.03	0	0	0
1732837800	16.03	0	0	0
1732751400	16.03	0	0	0
1732665000	16.03	0	0	0
1732578600	16.03	16.03	16.03	16.03
1732492200	16.03	0	0	0
1732405800	16.03	0	0	0
1732319400	16.03	0	0	0
1732233000	16.03	0	0	0
1732146600	16.03	0	0	0
1732060200	16.03	0	0	0
1731973800	16.03	16.03	16.03	16.03
1731887400	16.03	0	0	0
1731801000	16.03	0	0	0
1731714600	16.03	0	0	0
1731628200	16.03	0	0	0
1731541800	16.03	0	0	0
1731455400	16.03	0	0	0
1731369000	16.03	0	0	0
1731282600	16.03	0	0	0
1731196200	16.03	0	0	0
1731109800	16.03	0	0	0
1731023400	16.03	0	0	0
1730937000	16.03	0	0	0
1730850600	16.03	0	0	0
1730764200	16.03	16.03	16.03	16.03
1730677800	16.03	0	0	0
1730591400	16.03	0	0	0
1730505000	16.03	0	0	0
1730418600	16.03	0	0	0
1730332200	16.03	0	0	0
1730245800	16.03	0	0	0
1730159400	16.03	16.03	16.03	16.03
1730073000	16.03	0	0	0
1729986600	16.03	0	0	0
1729900200	16.03	0	0	0
1729813800	16.03	0	0	0
1729727400	16.03	0	0	0
1729641000	16.03	0	0	0
1729554600	16.03	0	0	0
1729468200	16.03	0	0	0
1729381800	16.03	0	0	0
1729295400	16.03	16.03	16.03	16.03
1729209000	16.03	16.03	16.03	16.03
1729122600	16.03	0	0	0
1729036200	16.03	0	0	0
1728949800	16.03	16.03	16.03	16.03
1728863400	16.03	0	0	0
1728777000	16.03	0	0	0
1728690600	16.03	0	0	0
1728604200	16.03	0	0	0
1728517800	16.03	0	0	0
1728431400	16.03	0	0	0
1728345000	16.03	16.03	16.03	16.03
1728258600	16.03	0	0	0
1728172200	16.03	0	0	0