Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRUSD | Crypto | 254,417,808 | BLAKE-256 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.03 | 15.90 | 16.10 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.03 | 12.49 - 17.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:38:33 | 7.61 | 16.03 | USD |
DCRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 16.00 | 17.00 | 12.49 | 175.41 | 0.030 | 0.19% |
3 Years | 119.81 | 223.14 | 12.49 | 322.10 | -103.78 | -86.62% |
5 Years | 32.38 | 272.00 | 7.08 | 1,822.18 | -16.35 | -50.49% |
DCRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 22 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0.00 |
Jul 21 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 20 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 19 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 18 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 15 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0.00 |
Jul 14 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0.00 |
Jul 07 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0.00 |
Jun 30 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0.00 |
Jun 25 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 16.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |