DCRUSD

Decred Historical Data

Name Symbol Market Market Cap ($) Algorithm
Decred DCRUSD Crypto 309,650,934 BLAKE-256
  Change % Change Current Price Bid Offer
0.00 0.00% 21.27 20.42 21.26
Open High Low Prev. Close 52 Week Range
21.27 21.27 21.27 21.27 17.02 - 110.00
Exchange Time Size Trade Price Currency
BTRX 18:48:16 8.75 21.27 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DCR DCREUR DCRGBP DCRBTC

DCRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week23.5023.5017.02178.60-2.23-9.49%
1 Month20.2723.5017.02143.861.004.93%
3 Months25.9332.1217.0286.27-4.66-17.97%
6 Months33.9664.2417.02122.62-12.69-37.37%
1 Year83.35110.0017.02423.49-62.08-74.48%
3 Years19.53272.007.08461.471.748.91%
5 Years56.165,156.071.267,902.14-34.89-62.13%

DCRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 21.00 -0.160 -0.76% 21.16 21.75 21.00 18.00
Dec 08 2022 21.16 0.560 2.72% 20.60 21.16 20.60 5.00
Dec 07 2022 20.60 -0.720 -3.38% 21.32 21.32 20.60 2.00
Dec 06 2022 21.32 -0.930 -4.18% 22.25 22.25 17.02 991.00
Dec 05 2022 22.25 1.11 5.25% 21.08 22.25 21.08 125.00
Dec 04 2022 21.14 -0.090 -0.42% 21.23 21.23 21.14 23.00
Dec 03 2022 21.23 -2.27 -9.66% 23.50 23.50 21.23 83.00
Dec 02 2022 23.50 2.71 13.04% 20.79 23.50 20.79 35.00
Dec 01 2022 20.79 0.610 3.02% 20.01 21.20 20.01 119.00
Nov 30 2022 20.18 0.170 0.85% 20.01 20.22 20.01 15.00
Nov 29 2022 20.01 1.55 8.40% 18.46 22.00 18.46 60.00
Nov 28 2022 18.46 -1.46 -7.33% 18.75 18.75 18.46 117.00
Nov 27 2022 19.92 0.00 0.00% 19.92 19.92 19.92 0.00
Nov 26 2022 19.92 0.540 2.79% 19.38 19.92 19.38 0.00
Nov 25 2022 19.38 -1.34 -6.47% 20.39 20.39 19.38 2.00
Nov 24 2022 20.72 0.070 0.34% 20.65 20.72 20.65 1.00
Nov 23 2022 20.65 3.12 17.80% 18.04 20.95 18.01 1,110.00
Nov 22 2022 17.53 -0.830 -4.52% 23.00 23.00 17.53 112.00
Nov 21 2022 18.36 0.250 1.38% 18.11 18.46 18.11 121.00
Nov 20 2022 18.11 -1.42 -7.27% 19.53 19.77 18.11 23.00
Nov 19 2022 19.53 -0.020 -0.10% 19.55 19.83 19.15 49.00
Nov 18 2022 19.55 0.220 1.14% 19.33 19.91 18.00 38.00
Nov 17 2022 19.33 -0.940 -4.64% 20.27 20.27 19.33 54.00
Nov 16 2022 20.27 0.570 2.89% 19.70 22.06 19.70 322.00
Nov 15 2022 19.70 0.100 0.51% 19.60 20.28 18.75 88.00
Nov 14 2022 19.60 0.600 3.16% 19.00 19.60 19.00 145.00
Nov 13 2022 19.00 -1.27 -6.27% 20.27 20.27 18.60 59.00
Nov 12 2022 20.27 0.00 0.00% 20.27 20.27 19.99 154.00
Nov 11 2022 20.27 -1.79 -8.11% 22.06 22.74 20.00 87.00
Nov 10 2022 22.06 3.69 20.09% 18.37 22.06 18.37 320.00
See More Historical Prices ยป