ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DecredDCR
$ 16.03
0.00
(
0.00%
)
Info
Rank Rank 127
Coin
Mineable
Bid
$ 15.90
Exchange
BTRX
Ask
$ 16.10
Last Trade Time
14:38:33
Volume (24h)
$ 450,084
Last Trade Size
7.61
Volume/Market Cap (24h)
0.00%
Trade Price
$ 16.03
Fully Diluted Market Cap
$ 336,630,000
Genesis Date
2/07/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-16.03
Circulating Supply 16,622,838 / 21,000,000
79.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.85Binance741.775/cdn/crypto/logos/exchanges/BINA.png$ 7,955.901741568533DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT76.0250142821Recently
10.81DigiFinex213.711/cdn/crypto/logos/exchanges/DGFX.png$ 2,295.071741568450DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT2https://www.digifinex.com/en-ww/trade/USDT/DCR21.9033828684Recently
10.83HTX20.2126/cdn/crypto/logos/exchanges/HUOB.png$ 217.291741568535DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT3https://www.huobi.com/en-us/exchange/dcr_usdt2.07160284949Recently
10.75Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741566883DCR/USDThttps://gate.io/trade/DCR_USDTUSDT4https://gate.io/trade/DCR_USDT028 minutes ago
11.65HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741564921DCR/USDhttps://hitbtc.com/DCR-to-USDUSD5https://hitbtc.com/DCR-to-USD01 hour ago
0.0001334HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741568282DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC6https://hitbtc.com/DCR-to-BTC0Recently
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741564932DCR/BTChttps://gate.io/trade/DCR_BTCBTC7https://gate.io/trade/DCR_BTC01 hour ago
0.005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741567950DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH8https://hitbtc.com/DCR-to-ETH010 minutes ago
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741564929DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH9https://trade.kucoin.com/DCR-ETH01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD10https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT11https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC12https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT13https://poloniex.com/exchange#USDT_DCR0-
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741564929DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC14https://trade.kucoin.com/DCR-BTC01 hour ago
9.82Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741568535DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR15https://account.bitvavo.com/markets/DCR-EUR0Recently
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741564949DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT16https://www.okx.com/trade-spot/DCR-USDT060 minutes ago
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741564934DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC17https://www.okx.com/trade-spot/DCR-BTC01 hour ago
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741564930DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT18https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR01 hour ago
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741564930DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR01 hour ago
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741564930DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC20https://exmo.com/en/trade#?pair=DCR_BTC01 hour ago
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741564932DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC21https://www.huobi.com/en-us/exchange/dcr_btc01 hour ago
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741564932DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH22https://www.huobi.com/en-us/exchange/dcr_eth01 hour ago
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741564938DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC23https://www.binance.com/en/trade/DCR_BTC060 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC24https://account.bitvavo.com/markets/DCR-BTC0-
11.67LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT25https://exchange.latoken.com/exchange/DCR-USDT01 day ago
6.294E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC26https://exchange.latoken.com/exchange/DCR-BTC01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC27https://poloniex.com/exchange#BTC_DCR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
116.030016.0316.030CX
416.030016.0316.030CX
1216.030016.0316.030CX
26000016.030CX
52000016.030CX
15653.93-37.9-70.276284071912.4987.33150.84726006CX
26015.580.452.888318356877.08272271.32996777CX

About DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Crypto Chat

View Posts
Equity Reviewer
Decred $108+ ))))))))))))))))))))
👍️0
Equity Reviewer
Decred hits $75, woooohooooo
👍️0
Equity Reviewer
Still no ihub love for decred
👍️0
Equity Reviewer
DCR $18.50
👍️0
Equity Reviewer
DCR $16+
👍️0
Equity Reviewer
Oh my DCR @ $13+
👍️0
Equity Reviewer
Decred Slack: https://decred.slack.com/
👍️0
Equity Reviewer
Decred Network stats: https://stats.decred.org/
👍️0
Equity Reviewer
Decred website: https://www.decred.org/
👍️0
Equity Reviewer
I started buying DCR @ $3, I wish I had found it at the beginning of 2017
👍️0
DateCloseChangeChange %OpenHighLowVolume
174156420016.0300.000000
174147780016.0300.000000
174139140016.0300.0016.0316.0316.030
174130500016.0300.000000
174121860016.0300.000000
174113220016.0300.000000
174104580016.0300.0016.0316.0316.030
174095940016.0300.000000
174087300016.0300.000000
174078660016.0300.000000
174070020016.0300.000000
174061380016.0300.000000
174052740016.0300.000000
174044100016.0300.0016.0316.0316.030
174035460016.0300.000000
174026820016.0300.000000
174018180016.0300.000000
174009540016.0300.000000
174000900016.0300.000000
173992260016.0300.000000
173983620016.0300.0016.0316.0316.030
173974980016.0300.000000
173966340016.0300.000000
173957700016.0300.000000
173949060016.0300.000000
173940420016.0300.000000
173931780016.0300.000000
173923140016.0300.0016.0316.0316.030
173914500016.0300.000000
173905860016.0300.000000
173897220016.0300.000000
173888580016.0300.000000
173879940016.0300.000000
173871300016.0300.000000
173862660016.0300.0016.0316.0316.030
173854020016.0300.000000
173845380016.0300.000000
173836740016.0300.000000
173828100016.0300.000000
173819460016.0300.000000
173810820016.0300.000000
173802180016.0300.0016.0316.0316.030
173793540016.0300.000000
173784900016.0300.000000
173776260016.0300.000000
173767620016.0300.000000
173758980016.0300.000000
173750340016.0300.000000
173741700016.0300.0016.0316.0316.030
173733060016.0300.000000
173724420016.0300.000000
173715780016.0300.000000
173707140016.0300.000000
173698500016.0300.000000
173689860016.0300.000000
173681220016.0300.0016.0316.0316.030
173672580016.0300.000000
173663940016.0300.000000
173655300016.0300.0016.0316.0316.030
173646660016.0300.000000
173638020016.0300.000000
173629380016.0300.000000
173620740016.0300.0016.0316.0316.030
173612100016.0300.000000
173603460016.0300.000000
173594820016.0300.000000
173586180016.0300.0016.0316.0316.030
173577540016.0300.000000
173568900016.0300.000000
173560260016.0300.0016.0316.0316.030
173551620016.0300.000000
173542980016.0300.000000
173534340016.0300.000000
173525700016.0300.000000
173517060016.0300.000000
173508420016.0300.000000
173499780016.0300.0016.0316.0316.030
173491140016.0300.000000
173482500016.0300.000000
173473860016.0300.000000
173465220016.0300.000000
173456580016.0300.000000
173447940016.0300.000000
173439300016.0300.0016.0316.0316.030
173430660016.0300.000000
173422020016.0300.000000
173413380016.0300.000000
173404740016.0300.000000
173396100016.0300.000000
173387460016.0300.000000

Your Recent History

Delayed Upgrade Clock