Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dentacoin | DCNUSD | Crypto | 216,941,048 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000708 | 2.37% | 0.000305 | 0.000305 | 0.000305 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000298 | 0.000307 | 0.000295 | 0.000298 | 0.00029 - 0.000649 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:47:26 | 0.00000000 | 0.000572 | USD |
DCNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000508 | 0.000575 | 0.000459 | 1,291,455.33 | -0.000203 | -39.90% |
1 Year | 0.000461 | 0.000649 | 0.00029 | 228,903.11 | -0.000156 | -33.86% |
3 Years | 0.000079 | 0.000649 | 0.000042 | 426,713.45 | 0.000226 | 287.30% |
5 Years | 0.000307 | 0.008267 | 0.000033 | 338,854,394.25 | -0.00000165 | -0.54% |
DCNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2022 | 0.000298 | -0.000014 | -4.48% | 0.000289 | 0.000307 | 0.000287 | 0.00 |
May 15 2022 | 0.000313 | 0.000012 | 3.99% | 0.0003 | 0.000314 | 0.000295 | 0.00 |
May 14 2022 | 0.0003 | 0.00000800 | 2.73% | 0.000293 | 0.000303 | 0.000286 | 0.00 |
May 13 2022 | 0.000293 | 0.00000100 | 0.34% | 0.000289 | 0.00031 | 0.000287 | 0.00 |
May 12 2022 | 0.000292 | 0.00000300 | 1.04% | 0.00029 | 0.0003 | 0.000257 | 0.00 |
May 11 2022 | 0.000289 | -0.000021 | -6.79% | 0.000309 | 0.000321 | 0.000281 | 0.00 |
May 10 2022 | 0.000309 | 0.00000700 | 2.32% | 0.000303 | 0.000326 | 0.000298 | 0.00 |
May 09 2022 | 0.000302 | -0.000038 | -11.18% | 0.000404 | 0.000405 | 0.000302 | 0.00 |
May 08 2022 | 0.00034 | -0.000015 | -4.23% | 0.000354 | 0.000355 | 0.000338 | 0.00 |
May 07 2022 | 0.000355 | -0.00000500 | -1.39% | 0.00036 | 0.000361 | 0.00035 | 0.00 |
May 06 2022 | 0.00036 | -0.00000500 | -1.37% | 0.000366 | 0.000366 | 0.000353 | 0.00 |
May 05 2022 | 0.000365 | -0.000032 | -8.06% | 0.000397 | 0.000398 | 0.000358 | 0.00 |
May 04 2022 | 0.000397 | 0.00002 | 5.30% | 0.000377 | 0.0004 | 0.000377 | 0.00 |
May 03 2022 | 0.000377 | -0.00000800 | -2.08% | 0.000385 | 0.000386 | 0.000375 | 0.00 |
May 02 2022 | 0.000385 | 0.00000100 | 0.26% | 0.000404 | 0.000405 | 0.000381 | 0.00 |
May 01 2022 | 0.000384 | 0.00000700 | 1.86% | 0.000377 | 0.000386 | 0.000374 | 0.00 |
Apr 30 2022 | 0.000377 | -0.00000900 | -2.33% | 0.000386 | 0.000388 | 0.000376 | 0.00 |
Apr 29 2022 | 0.000386 | -0.000011 | -2.77% | 0.000397 | 0.000399 | 0.000382 | 0.00 |
Apr 28 2022 | 0.000397 | 0.00000500 | 1.27% | 0.000393 | 0.000404 | 0.000389 | 0.00 |
Apr 27 2022 | 0.000392 | 0.000011 | 2.89% | 0.000382 | 0.000394 | 0.000379 | 0.00 |
Apr 26 2022 | 0.000381 | -0.000024 | -5.93% | 0.000405 | 0.000408 | 0.000378 | 0.00 |
Apr 25 2022 | 0.000405 | 0.00001 | 2.53% | 0.000404 | 0.000406 | 0.000382 | 0.00 |
Apr 24 2022 | 0.000395 | -0.00000029 | -0.07% | 0.000395 | 0.000399 | 0.00039 | 0.00 |
Apr 23 2022 | 0.000395 | -0.00000300 | -0.75% | 0.000398 | 0.0004 | 0.000393 | 0.00 |
Apr 22 2022 | 0.000398 | -0.00000600 | -1.48% | 0.000405 | 0.000408 | 0.000392 | 0.00 |
Apr 21 2022 | 0.000404 | -0.00001 | -2.41% | 0.000414 | 0.00043 | 0.000399 | 0.00 |
Apr 20 2022 | 0.000414 | -0.00000100 | -0.24% | 0.000415 | 0.000422 | 0.000409 | 0.00 |
Apr 19 2022 | 0.000415 | 0.00000700 | 1.72% | 0.000409 | 0.000417 | 0.000406 | 0.00 |
Apr 18 2022 | 0.000408 | 0.000012 | 3.03% | 0.000404 | 0.00041 | 0.000391 | 0.00 |
Apr 17 2022 | 0.000396 | -0.00000800 | -1.98% | 0.000404 | 0.000406 | 0.000396 | 0.00 |
Apr 16 2022 | 0.000405 | -0.00000100 | -0.25% | 0.000405 | 0.000407 | 0.0004 | 0.00 |