Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dentacoin | DCNUSD | Crypto | 292,609,893 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -5.92% | 0.000412 | 0.000412 | 0.000412 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000266 | 0.000425 | 0.000266 | 0.000438 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:47:26 | 0.00000000 | 0.000572 | USD |
DCNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000183 | 0.000649 | 0.000176 | 310,785.87 | 0.000229 | 125.69% |
| 5 Years | 0.000102 | 0.000649 | 0.000033 | 1,497,542.46 | 0.00031 | 302.59% |
DCNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.000437 | 0.00000042 | 0.10% | 0.000438 | 0.00044 | 0.000436 | 0.00 |
| Dec 09 2023 | 0.000437 | -0.00000400 | -0.91% | 0.000442 | 0.000444 | 0.000436 | 0.00 |
| Dec 08 2023 | 0.000441 | 0.00000800 | 1.85% | 0.000434 | 0.000447 | 0.000431 | 0.00 |
| Dec 07 2023 | 0.000434 | -0.00000400 | -0.91% | 0.000437 | 0.00044 | 0.000428 | 0.00 |
| Dec 06 2023 | 0.000438 | -0.00000300 | -0.68% | 0.000441 | 0.000443 | 0.000435 | 0.00 |
| Dec 05 2023 | 0.000441 | 0.000022 | 5.25% | 0.00042 | 0.000444 | 0.000414 | 0.00 |
| Dec 04 2023 | 0.000419 | 0.00002 | 5.00% | 0.000266 | 0.000424 | 0.000266 | 0.00 |
| Dec 03 2023 | 0.0004 | 0.00000500 | 1.27% | 0.000395 | 0.000402 | 0.000393 | 0.00 |
| Dec 02 2023 | 0.000395 | 0.00000800 | 2.07% | 0.000387 | 0.000397 | 0.000387 | 0.00 |
| Dec 01 2023 | 0.000387 | 0.00000900 | 2.38% | 0.000377 | 0.00039 | 0.000376 | 0.00 |
| Nov 30 2023 | 0.000377 | -0.00000100 | -0.26% | 0.000378 | 0.000381 | 0.000375 | 0.00 |
| Nov 29 2023 | 0.000379 | 0.00000074 | 0.20% | 0.000378 | 0.000384 | 0.000376 | 0.00 |
| Nov 28 2023 | 0.000378 | 0.00000600 | 1.61% | 0.000373 | 0.000384 | 0.000369 | 0.00 |
| Nov 27 2023 | 0.000372 | -0.00000300 | -0.80% | 0.000266 | 0.000375 | 0.000266 | 0.00 |
| Nov 26 2023 | 0.000375 | -0.00000300 | -0.79% | 0.000378 | 0.000378 | 0.000372 | 0.00 |
| Nov 25 2023 | 0.000378 | 0.00000100 | 0.27% | 0.000377 | 0.000379 | 0.000376 | 0.00 |
| Nov 24 2023 | 0.000377 | 0.00000400 | 1.07% | 0.000373 | 0.000384 | 0.000373 | 0.00 |
| Nov 23 2023 | 0.000373 | -0.00000100 | -0.27% | 0.000375 | 0.000376 | 0.000369 | 0.00 |
| Nov 22 2023 | 0.000374 | 0.000014 | 3.89% | 0.000359 | 0.000379 | 0.000359 | 0.00 |
| Nov 21 2023 | 0.00036 | -0.000015 | -4.00% | 0.000375 | 0.000377 | 0.00036 | 0.00 |
| Nov 20 2023 | 0.000375 | -0.00000010 | -0.03% | 0.000266 | 0.000378 | 0.000266 | 0.00 |
| Nov 19 2023 | 0.000375 | 0.00000900 | 2.46% | 0.000366 | 0.000375 | 0.000364 | 0.00 |
| Nov 18 2023 | 0.000366 | 0.00000025 | 0.07% | 0.000366 | 0.000369 | 0.000362 | 0.00 |
| Nov 17 2023 | 0.000366 | 0.00000400 | 1.11% | 0.000361 | 0.000367 | 0.000359 | 0.00 |
| Nov 16 2023 | 0.000362 | -0.000016 | -4.23% | 0.000378 | 0.000379 | 0.000356 | 0.00 |
| Nov 15 2023 | 0.000378 | 0.000023 | 6.47% | 0.000356 | 0.000379 | 0.000354 | 0.00 |
| Nov 14 2023 | 0.000356 | -0.00001 | -2.74% | 0.000364 | 0.000368 | 0.000349 | 0.00 |
| Nov 13 2023 | 0.000366 | -0.00000500 | -1.35% | 0.000266 | 0.000371 | 0.000266 | 0.00 |
| Nov 12 2023 | 0.00037 | 0.00000008 | 0.02% | 0.000372 | 0.000372 | 0.000368 | 0.00 |
| Nov 11 2023 | 0.00037 | -0.00000400 | -1.07% | 0.000374 | 0.000374 | 0.000368 | 0.00 |
