ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DCNUSD Dentacoin

0.000412
-0.000026 (-5.92%)
19:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dentacoin DCNUSD Crypto 292,609,893 Not Mineable
  Change % Change Current Price Bid Offer
-0.000026 -5.92% 0.000412 0.000412 0.000412
Open High Low Prev. Close 52 Week Range
0.000266 0.000425 0.000266 0.000438 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 11:47:26 0.00000000 0.000572 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DCN DCNEUR DCNGBP DCNBTC

DCNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0001830.0006490.000176310,785.870.000229125.69%
5 Years0.0001020.0006490.0000331,497,542.460.00031302.59%

DCNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.000437 0.00000042 0.10% 0.000438 0.00044 0.000436 0.00
Dec 09 2023 0.000437 -0.00000400 -0.91% 0.000442 0.000444 0.000436 0.00
Dec 08 2023 0.000441 0.00000800 1.85% 0.000434 0.000447 0.000431 0.00
Dec 07 2023 0.000434 -0.00000400 -0.91% 0.000437 0.00044 0.000428 0.00
Dec 06 2023 0.000438 -0.00000300 -0.68% 0.000441 0.000443 0.000435 0.00
Dec 05 2023 0.000441 0.000022 5.25% 0.00042 0.000444 0.000414 0.00
Dec 04 2023 0.000419 0.00002 5.00% 0.000266 0.000424 0.000266 0.00
Dec 03 2023 0.0004 0.00000500 1.27% 0.000395 0.000402 0.000393 0.00
Dec 02 2023 0.000395 0.00000800 2.07% 0.000387 0.000397 0.000387 0.00
Dec 01 2023 0.000387 0.00000900 2.38% 0.000377 0.00039 0.000376 0.00
Nov 30 2023 0.000377 -0.00000100 -0.26% 0.000378 0.000381 0.000375 0.00
Nov 29 2023 0.000379 0.00000074 0.20% 0.000378 0.000384 0.000376 0.00
Nov 28 2023 0.000378 0.00000600 1.61% 0.000373 0.000384 0.000369 0.00
Nov 27 2023 0.000372 -0.00000300 -0.80% 0.000266 0.000375 0.000266 0.00
Nov 26 2023 0.000375 -0.00000300 -0.79% 0.000378 0.000378 0.000372 0.00
Nov 25 2023 0.000378 0.00000100 0.27% 0.000377 0.000379 0.000376 0.00
Nov 24 2023 0.000377 0.00000400 1.07% 0.000373 0.000384 0.000373 0.00
Nov 23 2023 0.000373 -0.00000100 -0.27% 0.000375 0.000376 0.000369 0.00
Nov 22 2023 0.000374 0.000014 3.89% 0.000359 0.000379 0.000359 0.00
Nov 21 2023 0.00036 -0.000015 -4.00% 0.000375 0.000377 0.00036 0.00
Nov 20 2023 0.000375 -0.00000010 -0.03% 0.000266 0.000378 0.000266 0.00
Nov 19 2023 0.000375 0.00000900 2.46% 0.000366 0.000375 0.000364 0.00
Nov 18 2023 0.000366 0.00000025 0.07% 0.000366 0.000369 0.000362 0.00
Nov 17 2023 0.000366 0.00000400 1.11% 0.000361 0.000367 0.000359 0.00
Nov 16 2023 0.000362 -0.000016 -4.23% 0.000378 0.000379 0.000356 0.00
Nov 15 2023 0.000378 0.000023 6.47% 0.000356 0.000379 0.000354 0.00
Nov 14 2023 0.000356 -0.00001 -2.74% 0.000364 0.000368 0.000349 0.00
Nov 13 2023 0.000366 -0.00000500 -1.35% 0.000266 0.000371 0.000266 0.00
Nov 12 2023 0.00037 0.00000008 0.02% 0.000372 0.000372 0.000368 0.00
Nov 11 2023 0.00037 -0.00000400 -1.07% 0.000374 0.000374 0.000368 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock