1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Dentacoin (DCNUSD)
  6. Historical

DCNUSD

Dentacoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dentacoin DCNUSD Crypto 216,941,048 Not Mineable
  Change % Change Current Price Bid Offer
0.00000708 2.37% 0.000305 0.000305 0.000305
Open High Low Prev. Close 52 Week Range
0.000298 0.000307 0.000295 0.000298 0.00029 - 0.000649
Exchange Time Size Trade Price Currency
Cryptocurrency 11:47:26 0.00000000 0.000572 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DCN DCNEUR DCNGBP DCNBTC

DCNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0005080.0005750.0004591,291,455.33-0.000203-39.90%
1 Year0.0004610.0006490.00029228,903.11-0.000156-33.86%
3 Years0.0000790.0006490.000042426,713.450.000226287.30%
5 Years0.0003070.0082670.000033338,854,394.25-0.00000165-0.54%

DCNUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 16 2022 0.000298 -0.000014 -4.48% 0.000289 0.000307 0.000287 0.00
May 15 2022 0.000313 0.000012 3.99% 0.0003 0.000314 0.000295 0.00
May 14 2022 0.0003 0.00000800 2.73% 0.000293 0.000303 0.000286 0.00
May 13 2022 0.000293 0.00000100 0.34% 0.000289 0.00031 0.000287 0.00
May 12 2022 0.000292 0.00000300 1.04% 0.00029 0.0003 0.000257 0.00
May 11 2022 0.000289 -0.000021 -6.79% 0.000309 0.000321 0.000281 0.00
May 10 2022 0.000309 0.00000700 2.32% 0.000303 0.000326 0.000298 0.00
May 09 2022 0.000302 -0.000038 -11.18% 0.000404 0.000405 0.000302 0.00
May 08 2022 0.00034 -0.000015 -4.23% 0.000354 0.000355 0.000338 0.00
May 07 2022 0.000355 -0.00000500 -1.39% 0.00036 0.000361 0.00035 0.00
May 06 2022 0.00036 -0.00000500 -1.37% 0.000366 0.000366 0.000353 0.00
May 05 2022 0.000365 -0.000032 -8.06% 0.000397 0.000398 0.000358 0.00
May 04 2022 0.000397 0.00002 5.30% 0.000377 0.0004 0.000377 0.00
May 03 2022 0.000377 -0.00000800 -2.08% 0.000385 0.000386 0.000375 0.00
May 02 2022 0.000385 0.00000100 0.26% 0.000404 0.000405 0.000381 0.00
May 01 2022 0.000384 0.00000700 1.86% 0.000377 0.000386 0.000374 0.00
Apr 30 2022 0.000377 -0.00000900 -2.33% 0.000386 0.000388 0.000376 0.00
Apr 29 2022 0.000386 -0.000011 -2.77% 0.000397 0.000399 0.000382 0.00
Apr 28 2022 0.000397 0.00000500 1.27% 0.000393 0.000404 0.000389 0.00
Apr 27 2022 0.000392 0.000011 2.89% 0.000382 0.000394 0.000379 0.00
Apr 26 2022 0.000381 -0.000024 -5.93% 0.000405 0.000408 0.000378 0.00
Apr 25 2022 0.000405 0.00001 2.53% 0.000404 0.000406 0.000382 0.00
Apr 24 2022 0.000395 -0.00000029 -0.07% 0.000395 0.000399 0.00039 0.00
Apr 23 2022 0.000395 -0.00000300 -0.75% 0.000398 0.0004 0.000393 0.00
Apr 22 2022 0.000398 -0.00000600 -1.48% 0.000405 0.000408 0.000392 0.00
Apr 21 2022 0.000404 -0.00001 -2.41% 0.000414 0.00043 0.000399 0.00
Apr 20 2022 0.000414 -0.00000100 -0.24% 0.000415 0.000422 0.000409 0.00
Apr 19 2022 0.000415 0.00000700 1.72% 0.000409 0.000417 0.000406 0.00
Apr 18 2022 0.000408 0.000012 3.03% 0.000404 0.00041 0.000391 0.00
Apr 17 2022 0.000396 -0.00000800 -1.98% 0.000404 0.000406 0.000396 0.00
Apr 16 2022 0.000405 -0.00000100 -0.25% 0.000405 0.000407 0.0004 0.00
See More Historical Prices »


Your Recent History
COIN
DCNUSD
Dentacoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.