DBX Historical Data - DBXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DBX	DBXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000036	0.000036	0.000041

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000036	0.000036	0.000015 - 0.000212

Exchange	Time	Size	Trade Price	Currency
LBNK	15:18:29	6,471.79	0.000147	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DBX

DBXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1,695,659.02	0.00	0.00%
1 Month	0.00000000	0.00015	0.00000000	1,695,659.02	0.00	0.00%
3 Months	0.000051	0.00015	0.000036	3,105,145.46	-0.000015	-29.41%
6 Months	0.000081	0.00015	0.000015	5,736,294.52	-0.000045	-55.56%
1 Year	0.0002	0.000212	0.000015	25,282,497.01	-0.000164	-82.00%
3 Years	0.0575	0.100	0.000015	33,298,566.50	-0.057464	-99.94%
5 Years	0.0575	0.100	0.000015	33,298,566.50	-0.057464	-99.94%

DBXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 16 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 15 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 14 2024	0.000036	-0.000114	-76.00%	0.000036	0.000036	0.000036	0.00
May 13 2024	0.00015	0.000114	316.67%	0.00000000	0.00000000	0.00000000	1,695,659.00
May 12 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 11 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 10 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 09 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 08 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 07 2024	0.000036	-0.000114	-76.00%	0.000036	0.000036	0.000036	0.00
May 06 2024	0.00015	0.000114	316.67%	0.00000000	0.00000000	0.00000000	1,695,659.00
May 05 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 04 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 03 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 02 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 01 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 30 2024	0.000036	-0.000114	-76.00%	0.000036	0.000036	0.000036	0.00
Apr 29 2024	0.00015	0.000114	316.67%	0.000147	0.00015	0.000147	1,695,659.00
Apr 28 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 27 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 26 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 25 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 24 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 23 2024	0.000036	-0.000114	-76.00%	0.000036	0.000036	0.000036	0.00
Apr 22 2024	0.00015	0.000114	316.67%	0.00000000	0.00000000	0.00000000	1,695,659.00
Apr 21 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 20 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 19 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Apr 18 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00