ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,712.90
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DBX (Cryptocurrency:DBXUST)

      6. DBX (Cryptocurrency:DBXUST) Historical

      DBXUST DBX

      0.000036
      0.00 (0.00%)
      20:02:18 - Realtime Data

      DBXUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 30 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 29 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 28 2024 0.000036 -0.000114 -76.00% 0.000036 0.000036 0.000036 0.00
      May 27 2024 0.00015 0.000114 316.67% 0.00000000 0.00000000 0.00000000 1,695,659.00
      May 26 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 25 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 24 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 23 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 22 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 21 2024 0.000036 -0.000114 -76.00% 0.000036 0.000036 0.000036 0.00
      May 20 2024 0.00015 0.000114 316.67% 0.00000000 0.00000000 0.00000000 1,695,659.00
      May 19 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 18 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 17 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 16 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 15 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 14 2024 0.000036 -0.000114 -76.00% 0.000036 0.000036 0.000036 0.00
      May 13 2024 0.00015 0.000114 316.67% 0.00000000 0.00000000 0.00000000 1,695,659.00
      May 12 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 11 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 10 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 09 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 08 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 07 2024 0.000036 -0.000114 -76.00% 0.000036 0.000036 0.000036 0.00
      May 06 2024 0.00015 0.000114 316.67% 0.00000000 0.00000000 0.00000000 1,695,659.00
      May 05 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 04 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 03 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 02 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 01 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 30 2024 0.000036 -0.000114 -76.00% 0.000036 0.000036 0.000036 0.00
      Apr 29 2024 0.00015 0.000114 316.67% 0.000147 0.00015 0.000147 1,695,659.00
      Apr 28 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 27 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 26 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 25 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 24 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 23 2024 0.000036 -0.000114 -76.00% 0.000036 0.000036 0.000036 0.00
      Apr 22 2024 0.00015 0.000114 316.67% 0.00000000 0.00000000 0.00000000 1,695,659.00
      Apr 21 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 20 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 19 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 18 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 17 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 16 2024 0.000036 -0.000114 -76.00% 0.000036 0.000036 0.000036 0.00
      Apr 15 2024 0.00015 0.000114 316.67% 0.00000000 0.00000000 0.00000000 1,695,659.00
      Apr 14 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 13 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 12 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 11 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 10 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 09 2024 0.000036 -0.000114 -76.00% 0.000036 0.000036 0.000036 0.00
      Apr 08 2024 0.00015 0.000114 316.67% 0.00000000 0.00000000 0.00000000 1,695,659.00
      Apr 07 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 06 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 05 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 04 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 03 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Apr 02 2024 0.000036 -0.000114 -76.00% 0.000036 0.000036 0.000036 0.00
      Apr 01 2024 0.00015 0.000114 316.67% 0.00000000 0.00000000 0.00000000 1,695,659.00
      Mar 31 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 30 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 29 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 28 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 27 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 26 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      Mar 25 2024 0.000036 0.00 0.00% 0.000041 0.000041 0.000036 2,302,997.00
      Mar 24 2024 0.000036 -0.00000400 -10.00% 0.000036 0.000043 0.000036 288,523.00
      Mar 23 2024 0.00004 0.00 0.00% 0.00004 0.000041 0.00004 324,541.00
      Mar 22 2024 0.00004 0.00 0.00% 0.00004 0.000041 0.00004 1,594,868.00
      Mar 21 2024 0.00004 0.00 0.00% 0.00004 0.000041 0.00004 2,029,910.00
      Mar 20 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 2,284,832.00
      Mar 19 2024 0.000041 -0.00000100 -2.38% 0.00004 0.000042 0.00004 1,078,715.00
      Mar 18 2024 0.000042 0.00000200 5.00% 0.000042 0.000042 0.000039 1,697,191.00
      Mar 17 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 57.00
      Mar 16 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000039 362,688.00
      Mar 15 2024 0.000041 0.00 0.00% 0.000041 0.000043 0.000041 1,797,466.00
      Mar 14 2024 0.000041 0.00 0.00% 0.000042 0.000042 0.000041 1,510,996.00
      Mar 13 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000042 0.000041 988,980.00
      Mar 12 2024 0.000042 0.00 0.00% 0.000042 0.000043 0.000042 4,990,053.00
      Mar 11 2024 0.000042 0.00 0.00% 0.000045 0.000045 0.000042 38,557,117.00
      Mar 10 2024 0.000042 0.00 0.00% 0.000042 0.000047 0.000042 10,329,715.00
      Mar 09 2024 0.000042 0.00 0.00% 0.000042 0.000043 0.000042 722,860.00
      Mar 08 2024 0.000042 0.00 0.00% 0.000043 0.000043 0.000042 493,257.00
      Mar 07 2024 0.000042 -0.00000100 -2.33% 0.000043 0.000043 0.000042 3,451,843.00
      Mar 06 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000042 3,787,007.00
      Mar 05 2024 0.000043 0.00 0.00% 0.000043 0.000044 0.000041 1,304,721.00
      Mar 04 2024 0.000043 0.00 0.00% 0.000043 0.000044 0.000041 2,111,257.00
      Mar 03 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000042 1,684,501.00
      Mar 02 2024 0.000043 -0.00000800 -15.69% 0.000051 0.000052 0.00004 1,543,107.00

      Your Recent History

      COIN
      DBXUST
      DBX
      Delayed Upgrade Clock