Register to chat with like-minded investors on our interactive forums.
DBDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00358 | -0.00001 | -0.28% | 0.00357 | 0.00361 | 0.00348 | 2,390,743.00 |
| Jul 22 2024 | 0.00359 | 0.00001 | 0.28% | 0.00353 | 0.00364 | 0.00346 | 3,763,464.00 |
| Jul 21 2024 | 0.00358 | 0.00001 | 0.28% | 0.00353 | 0.00363 | 0.00336 | 3,664,757.00 |
| Jul 20 2024 | 0.00357 | 0.00001 | 0.28% | 0.00356 | 0.00362 | 0.00349 | 3,276,130.00 |
| Jul 19 2024 | 0.00356 | -0.00001 | -0.28% | 0.00357 | 0.00366 | 0.00349 | 3,325,341.00 |
| Jul 18 2024 | 0.00357 | -0.00007 | -1.92% | 0.00363 | 0.00368 | 0.00348 | 3,767,977.00 |
| Jul 17 2024 | 0.00364 | 0.00002 | 0.55% | 0.00368 | 0.00379 | 0.00356 | 3,982,598.00 |
| Jul 16 2024 | 0.00362 | -0.00003 | -0.82% | 0.00359 | 0.00372 | 0.00343 | 5,333,734.00 |
| Jul 15 2024 | 0.00365 | 0.00026 | 7.67% | 0.00336 | 0.00366 | 0.00329 | 6,173,518.00 |
| Jul 14 2024 | 0.00339 | 0.00015 | 4.63% | 0.00324 | 0.00345 | 0.00321 | 6,499,165.00 |
| Jul 13 2024 | 0.00324 | 0.00007 | 2.21% | 0.00314 | 0.00338 | 0.0031 | 6,238,704.00 |
| Jul 12 2024 | 0.00317 | -0.00004 | -1.25% | 0.00325 | 0.00333 | 0.00304 | 6,377,659.00 |
| Jul 11 2024 | 0.00321 | -0.00003 | -0.93% | 0.00331 | 0.00338 | 0.00309 | 7,092,346.00 |
| Jul 10 2024 | 0.00324 | 0.00004 | 1.25% | 0.0032 | 0.00338 | 0.00309 | 7,014,185.00 |
| Jul 09 2024 | 0.0032 | 0.00006 | 1.91% | 0.00315 | 0.00334 | 0.00314 | 5,550,299.00 |
| Jul 08 2024 | 0.00314 | 0.00003 | 0.96% | 0.00308 | 0.0033 | 0.00296 | 6,673,142.00 |
| Jul 07 2024 | 0.00311 | -0.00009 | -2.81% | 0.0032 | 0.00333 | 0.00302 | 6,450,018.00 |
| Jul 06 2024 | 0.0032 | -0.00002 | -0.62% | 0.00321 | 0.00333 | 0.003 | 7,154,206.00 |
| Jul 05 2024 | 0.00322 | -0.00007 | -2.13% | 0.00319 | 0.00333 | 0.00289 | 7,839,211.00 |
| Jul 04 2024 | 0.00329 | 0.00003 | 0.92% | 0.00321 | 0.00333 | 0.00297 | 6,623,927.00 |
| Jul 03 2024 | 0.00326 | -0.00005 | -1.51% | 0.00331 | 0.00337 | 0.00313 | 5,566,332.00 |
| Jul 02 2024 | 0.00331 | -0.00009 | -2.65% | 0.00343 | 0.00345 | 0.00326 | 5,256,635.00 |
| Jul 01 2024 | 0.0034 | -0.00002 | -0.58% | 0.00334 | 0.00349 | 0.00325 | 5,869,662.00 |
| Jun 30 2024 | 0.00342 | 0.00013 | 3.95% | 0.00332 | 0.00344 | 0.00324 | 4,347,393.00 |
| Jun 29 2024 | 0.00329 | 0.00003 | 0.92% | 0.00326 | 0.00335 | 0.00323 | 3,628,346.00 |
| Jun 28 2024 | 0.00326 | -0.00007 | -2.10% | 0.00333 | 0.0034 | 0.00323 | 4,377,938.00 |
| Jun 27 2024 | 0.00333 | 0.00001 | 0.30% | 0.00332 | 0.00339 | 0.00325 | 4,035,869.00 |
| Jun 26 2024 | 0.00332 | -0.00005 | -1.48% | 0.00333 | 0.00339 | 0.00325 | 4,821,308.00 |
| Jun 25 2024 | 0.00337 | 0.00013 | 4.01% | 0.00325 | 0.00339 | 0.00306 | 5,477,896.00 |
| Jun 24 2024 | 0.00324 | -0.00021 | -6.09% | 0.00345 | 0.00348 | 0.00306 | 5,785,749.00 |
| Jun 23 2024 | 0.00345 | -0.00005 | -1.43% | 0.0035 | 0.00354 | 0.00331 | 6,013,785.00 |
| Jun 22 2024 | 0.0035 | 0.00006 | 1.74% | 0.00345 | 0.00354 | 0.00333 | 6,338,541.00 |
| Jun 21 2024 | 0.00344 | -0.00007 | -1.99% | 0.00351 | 0.00355 | 0.00329 | 4,724,923.00 |
| Jun 20 2024 | 0.00351 | -0.00005 | -1.40% | 0.00354 | 0.0036 | 0.00333 | 5,914,261.00 |
| Jun 19 2024 | 0.00356 | 0.00006 | 1.71% | 0.00348 | 0.00365 | 0.0034 | 5,615,812.00 |
| Jun 18 2024 | 0.0035 | -0.00012 | -3.31% | 0.0036 | 0.00371 | 0.0034 | 3,753,421.00 |
| Jun 17 2024 | 0.00362 | -0.00001 | -0.28% | 0.0036 | 0.00371 | 0.00358 | 4,355,247.00 |
| Jun 16 2024 | 0.00363 | 0.00004 | 1.11% | 0.00359 | 0.00369 | 0.00358 | 4,208,081.00 |
| Jun 15 2024 | 0.00359 | -0.00001 | -0.28% | 0.00359 | 0.00368 | 0.00345 | 4,422,028.00 |
| Jun 14 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.00371 | 0.00348 | 4,272,102.00 |
| Jun 13 2024 | 0.0036 | -0.00016 | -4.26% | 0.00374 | 0.00378 | 0.00356 | 4,657,446.00 |
| Jun 12 2024 | 0.00376 | 0.00009 | 2.45% | 0.00365 | 0.00385 | 0.00359 | 4,737,273.00 |
| Jun 11 2024 | 0.00367 | -0.00023 | -5.90% | 0.0039 | 0.00401 | 0.00361 | 3,294,375.00 |
| Jun 10 2024 | 0.0039 | 0.00101 | 34.95% | 0.00289 | 0.00401 | 0.00289 | 2,324,838.00 |
| Jun 09 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
| Jun 08 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
| Jun 07 2024 | 0.00289 | 0.00009 | 3.21% | 0.0028 | 0.00289 | 0.0028 | 2,944.00 |
| Jun 06 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| Jun 05 2024 | 0.0028 | 0.00 | 0.00% | 0.0038 | 0.012 | 0.0028 | 2,323,545.00 |
| Jun 04 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0038 | 0.0028 | 5,134.00 |
| Jun 03 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| Jun 02 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| Jun 01 2024 | 0.0028 | -0.00023 | -7.59% | 0.00303 | 0.00303 | 0.0028 | 2,896.00 |
| May 31 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00304 | 0.00303 | 2,463.00 |
| May 30 2024 | 0.00303 | 0.00003 | 1.00% | 0.003 | 0.210 | 0.0028 | 114,130.00 |
| May 29 2024 | 0.003 | -0.00072 | -19.35% | 0.00372 | 0.210 | 0.0028 | 99,938.00 |
| May 28 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 0.00 |
| May 27 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 2,320,458.00 |
| May 26 2024 | 0.00372 | -0.00011 | -2.87% | 0.00391 | 0.00404 | 0.00346 | 2,900,214.00 |
| May 25 2024 | 0.00383 | 0.00005 | 1.32% | 0.00378 | 0.00405 | 0.00354 | 5,515,826.00 |
| May 24 2024 | 0.00378 | 0.00009 | 2.44% | 0.00367 | 0.00427 | 0.00349 | 6,864,363.00 |
| May 23 2024 | 0.00369 | -0.00142 | -27.79% | 0.00506 | 0.00527 | 0.00246 | 8,207,121.00 |
| May 22 2024 | 0.00511 | -0.00027 | -5.02% | 0.00538 | 0.00549 | 0.00505 | 3,348,560.00 |
| May 21 2024 | 0.00538 | -0.00005 | -0.92% | 0.00542 | 0.0055 | 0.00462 | 3,818,809.00 |
| May 20 2024 | 0.00543 | 0.00055 | 11.27% | 0.00465 | 0.00548 | 0.00455 | 4,998,752.00 |
| May 19 2024 | 0.00488 | 0.00025 | 5.40% | 0.00452 | 0.00525 | 0.00447 | 4,701,743.00 |
| May 18 2024 | 0.00463 | -0.00067 | -12.64% | 0.00525 | 0.00537 | 0.0046 | 3,913,199.00 |
| May 17 2024 | 0.0053 | 0.00075 | 16.48% | 0.0046 | 0.00536 | 0.00436 | 4,618,898.00 |
| May 16 2024 | 0.00455 | -0.00025 | -5.21% | 0.0048 | 0.00527 | 0.00423 | 5,368,764.00 |
| May 15 2024 | 0.0048 | -0.00006 | -1.23% | 0.0049 | 0.00506 | 0.00396 | 7,368,424.00 |
| May 14 2024 | 0.00486 | 0.00042 | 9.46% | 0.00453 | 0.00495 | 0.0044 | 4,338,266.00 |
| May 13 2024 | 0.00444 | -0.00018 | -3.90% | 0.00478 | 0.00494 | 0.00441 | 4,749,998.00 |
| May 12 2024 | 0.00462 | 0.00009 | 1.99% | 0.00454 | 0.00489 | 0.00441 | 4,877,184.00 |
| May 11 2024 | 0.00453 | 0.0001 | 2.26% | 0.0045 | 0.00489 | 0.00385 | 8,235,435.00 |
| May 10 2024 | 0.00443 | -0.00038 | -7.90% | 0.00481 | 0.00511 | 0.00427 | 5,480,389.00 |
| May 09 2024 | 0.00481 | -0.00001 | -0.21% | 0.00482 | 0.0052 | 0.00443 | 4,502,240.00 |
| May 08 2024 | 0.00482 | -0.00005 | -1.03% | 0.00488 | 0.00502 | 0.00447 | 4,537,191.00 |
| May 07 2024 | 0.00487 | 0.00027 | 5.87% | 0.00463 | 0.00502 | 0.00444 | 4,127,386.00 |
| May 06 2024 | 0.0046 | -0.00048 | -9.45% | 0.00509 | 0.00514 | 0.00441 | 4,548,206.00 |
| May 05 2024 | 0.00508 | 0.0001 | 2.01% | 0.00502 | 0.00519 | 0.00464 | 3,629,995.00 |
| May 04 2024 | 0.00498 | -0.00012 | -2.35% | 0.00498 | 0.0052 | 0.00477 | 3,874,427.00 |
| May 03 2024 | 0.0051 | -0.00007 | -1.35% | 0.00511 | 0.00571 | 0.0047 | 5,072,897.00 |
| May 02 2024 | 0.00517 | -0.00057 | -9.93% | 0.00574 | 0.0078 | 0.00383 | 29,968,666.00 |
| May 01 2024 | 0.00574 | -0.00086 | -13.03% | 0.00659 | 0.00802 | 0.0033 | 32,631,369.00 |
| Apr 30 2024 | 0.0066 | -0.00022 | -3.23% | 0.00682 | 0.00729 | 0.00596 | 3,762,607.00 |
| Apr 29 2024 | 0.00682 | 0.00094 | 15.99% | 0.00754 | 0.00804 | 0.00551 | 5,920,756.00 |
| Apr 28 2024 | 0.00588 | -0.00053 | -8.27% | 0.00629 | 0.0068 | 0.00583 | 3,424,361.00 |
| Apr 27 2024 | 0.00641 | -0.00143 | -18.24% | 0.00783 | 0.00874 | 0.00601 | 6,090,512.00 |
| Apr 26 2024 | 0.00784 | -0.00013 | -1.63% | 0.00789 | 0.00806 | 0.00768 | 1,630,107.00 |
| Apr 25 2024 | 0.00797 | 0.00049 | 6.55% | 0.00749 | 0.00804 | 0.00361 | 16,021,795.00 |
