Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Day By Day Token | DBDUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.56% | 0.00354 | 0.00353 | 0.00354 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00354 | 0.00361 | 0.00351 | 0.00356 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 21:07:40 | 896.33 | 0.00354 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,102.59 | 590,247.46 | DBD |
DBDUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00358 | -0.00001 | -0.28% | 0.00357 | 0.00361 | 0.00348 | 2,390,743.00 |
Jul 22 2024 | 0.00359 | 0.00001 | 0.28% | 0.00353 | 0.00364 | 0.00346 | 3,763,464.00 |
Jul 21 2024 | 0.00358 | 0.00001 | 0.28% | 0.00353 | 0.00363 | 0.00336 | 3,664,757.00 |
Jul 20 2024 | 0.00357 | 0.00001 | 0.28% | 0.00356 | 0.00362 | 0.00349 | 3,276,130.00 |
Jul 19 2024 | 0.00356 | -0.00001 | -0.28% | 0.00357 | 0.00366 | 0.00349 | 3,325,341.00 |
Jul 18 2024 | 0.00357 | -0.00007 | -1.92% | 0.00363 | 0.00368 | 0.00348 | 3,767,977.00 |
Jul 17 2024 | 0.00364 | 0.00002 | 0.55% | 0.00368 | 0.00379 | 0.00356 | 3,982,598.00 |
Jul 16 2024 | 0.00362 | -0.00003 | -0.82% | 0.00359 | 0.00372 | 0.00343 | 5,333,734.00 |
Jul 15 2024 | 0.00365 | 0.00026 | 7.67% | 0.00336 | 0.00366 | 0.00329 | 6,173,518.00 |
Jul 14 2024 | 0.00339 | 0.00015 | 4.63% | 0.00324 | 0.00345 | 0.00321 | 6,499,165.00 |
Jul 13 2024 | 0.00324 | 0.00007 | 2.21% | 0.00314 | 0.00338 | 0.0031 | 6,238,704.00 |
Jul 12 2024 | 0.00317 | -0.00004 | -1.25% | 0.00325 | 0.00333 | 0.00304 | 6,377,659.00 |
Jul 11 2024 | 0.00321 | -0.00003 | -0.93% | 0.00331 | 0.00338 | 0.00309 | 7,092,346.00 |
Jul 10 2024 | 0.00324 | 0.00004 | 1.25% | 0.0032 | 0.00338 | 0.00309 | 7,014,185.00 |
Jul 09 2024 | 0.0032 | 0.00006 | 1.91% | 0.00315 | 0.00334 | 0.00314 | 5,550,299.00 |
Jul 08 2024 | 0.00314 | 0.00003 | 0.96% | 0.00308 | 0.0033 | 0.00296 | 6,673,142.00 |
Jul 07 2024 | 0.00311 | -0.00009 | -2.81% | 0.0032 | 0.00333 | 0.00302 | 6,450,018.00 |
Jul 06 2024 | 0.0032 | -0.00002 | -0.62% | 0.00321 | 0.00333 | 0.003 | 7,154,206.00 |
Jul 05 2024 | 0.00322 | -0.00007 | -2.13% | 0.00319 | 0.00333 | 0.00289 | 7,839,211.00 |
Jul 04 2024 | 0.00329 | 0.00003 | 0.92% | 0.00321 | 0.00333 | 0.00297 | 6,623,927.00 |
Jul 03 2024 | 0.00326 | -0.00005 | -1.51% | 0.00331 | 0.00337 | 0.00313 | 5,566,332.00 |
Jul 02 2024 | 0.00331 | -0.00009 | -2.65% | 0.00343 | 0.00345 | 0.00326 | 5,256,635.00 |
Jul 01 2024 | 0.0034 | -0.00002 | -0.58% | 0.00334 | 0.00349 | 0.00325 | 5,869,662.00 |
Jun 30 2024 | 0.00342 | 0.00013 | 3.95% | 0.00332 | 0.00344 | 0.00324 | 4,347,393.00 |
Jun 29 2024 | 0.00329 | 0.00003 | 0.92% | 0.00326 | 0.00335 | 0.00323 | 3,628,346.00 |
Jun 28 2024 | 0.00326 | -0.00007 | -2.10% | 0.00333 | 0.0034 | 0.00323 | 4,377,938.00 |
Jun 27 2024 | 0.00333 | 0.00001 | 0.30% | 0.00332 | 0.00339 | 0.00325 | 4,035,869.00 |
Jun 26 2024 | 0.00332 | -0.00005 | -1.48% | 0.00333 | 0.00339 | 0.00325 | 4,821,308.00 |
Jun 25 2024 | 0.00337 | 0.00013 | 4.01% | 0.00325 | 0.00339 | 0.00306 | 5,477,896.00 |
Jun 24 2024 | 0.00324 | -0.00021 | -6.09% | 0.00345 | 0.00348 | 0.00306 | 5,785,749.00 |
Jun 23 2024 | 0.00345 | -0.00005 | -1.43% | 0.0035 | 0.00354 | 0.00331 | 6,013,785.00 |
Jun 22 2024 | 0.0035 | 0.00006 | 1.74% | 0.00345 | 0.00354 | 0.00333 | 6,338,541.00 |