Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,490,673.74 |
|
|||||
| News | - | ||||||
| Day High | 0.000019 | Low High |
|||||
| Day Low | 0.000012 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAETH | Crypto | 42,406,581 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000208 | 14.73% | 0.000016 | 0.000016 | 0.000016 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000019 | 0.000012 | 0.000014 | 0.000012 - 0.00005 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:30:57 | 69,207.61 | 0.00002 | ETH |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000018 | 0.000031 | 0.000012 | 3,230,144.69 | -0.00000133 | -7.59% |
| 1 Month | 0.000024 | 0.000031 | 0.000012 | 2,958,988.00 | -0.00000806 | -33.22% |
| 3 Months | 0.000029 | 0.000033 | 0.000012 | 2,917,406.26 | -0.000013 | -44.69% |
| 6 Months | 0.000017 | 0.00005 | 0.000012 | 2,895,134.95 | -0.00000072 | -4.26% |
| 1 Year | 0.000015 | 0.00005 | 0.000012 | 3,339,716.96 | 0.00000096 | 6.30% |
| 3 Years | 0.000029 | 0.000104 | 0.00000127 | 3,907,776.05 | -0.000012 | -43.24% |
| 5 Years | 0.000092 | 0.001998 | 0.00000127 | 3,477,445.83 | -0.000076 | -82.39% |
