DAO Maker Historical Data - DAOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DAO Maker	DAOUSD	Crypto	184,878,374	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.011786	-1.46%	0.798	0.794339	0.80166

Open	High	Low	Prev. Close	52 Week Range
0.81069	0.817326	0.796777	0.809786	0.498776 - 15.52

Exchange	Time	Size	Trade Price	Currency
GATE	00:47:07	10.87	0.800439	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,911.43	2,389.13	DAO

DAOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.783833	1.38	0.764957	14,234.24	0.014167	1.81%
1 Month	1.09	1.43	0.59014	13,701.50	-0.296321	-27.08%
3 Months	0.931289	5.27	0.59014	13,293.95	-0.133289	-14.31%
6 Months	0.894316	7.28	0.59014	15,102.47	-0.096316	-10.77%
1 Year	1.38	15.52	0.498776	16,815.79	-0.586544	-42.36%
3 Years	4.10	34.48	0.443453	15,211.40	-3.30	-80.53%
5 Years	3.13	34.48	0.443453	15,271.97	-2.33	-74.48%

DAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.812638	0.042464	5.51%	0.776264	1.38	0.765916	30,117.00
May 19 2024	0.770173	-0.026508	-3.33%	0.796304	0.832704	0.767025	10,364.00
May 18 2024	0.796681	0.01208	1.54%	0.785076	0.803672	0.780359	12,772.00
May 17 2024	0.784601	0.01349	1.75%	0.770859	0.799538	0.770859	12,290.00
May 16 2024	0.771111	-0.042939	-5.27%	0.80776	0.826046	0.769242	11,365.00
May 15 2024	0.81405	0.038652	4.98%	0.776264	0.814996	0.765916	11,408.00
May 14 2024	0.775398	-0.00893	-1.14%	0.783833	0.787041	0.764957	11,321.00
May 13 2024	0.784328	-0.024253	-3.00%	0.809811	1.31	0.771347	30,108.00
May 12 2024	0.808581	-0.000263	-0.03%	0.809811	0.81759	0.798608	10,539.00
May 11 2024	0.808844	-0.02064	-2.49%	0.830419	0.836549	0.804987	11,790.00
May 10 2024	0.829484	-0.03848	-4.43%	0.866523	0.871972	0.828456	10,598.00
May 09 2024	0.867964	0.017738	2.09%	0.850893	0.977408	0.849978	11,421.00
May 08 2024	0.850227	-0.022027	-2.53%	0.870581	0.879181	0.841601	10,830.00
May 07 2024	0.872254	-0.005374	-0.61%	0.877557	0.897661	0.863182	11,045.00
May 06 2024	0.877628	-0.019159	-2.14%	0.936891	1.43	0.875448	28,810.00
May 05 2024	0.896787	-0.010222	-1.13%	0.906765	0.910525	0.888432	13,888.00
May 04 2024	0.907009	-0.012169	-1.32%	0.918091	0.924754	0.901674	10,722.00
May 03 2024	0.919178	0.034303	3.88%	0.884854	0.925083	0.877625	11,097.00
May 02 2024	0.884874	0.002951	0.33%	0.880917	0.897078	0.857192	9,919.00
May 01 2024	0.881923	0.002617	0.30%	0.876277	0.891493	0.821272	10,619.00
Apr 30 2024	0.879306	-0.05957	-6.34%	0.936891	0.949751	0.59014	12,238.00
Apr 29 2024	0.938876	-0.044024	-4.48%	1.22	1.43	0.934345	32,169.00
Apr 28 2024	0.9829	0.000353	0.04%	0.982578	1.01	0.978852	8,654.00
Apr 27 2024	0.982548	0.015869	1.64%	0.967674	1.00	0.945118	9,570.00
Apr 26 2024	0.966679	-0.040494	-4.02%	1.01	1.07	0.96468	10,194.00
Apr 25 2024	1.01	-0.030	-2.94%	1.05	1.05	0.985181	9,393.00
Apr 24 2024	1.04	-0.060	-5.19%	1.10	1.12	1.03	9,483.00
Apr 23 2024	1.09	0.00	-0.03%	1.09	1.17	1.07	10,905.00
Apr 22 2024	1.09	0.00	0.23%	1.22	1.44	1.08	28,527.00
Apr 21 2024	1.09	-0.010	-0.98%	1.10	1.42	1.08	8,912.00
Apr 20 2024	1.10	0.060	5.42%	1.04	1.11	1.03	8,555.00