Datamine Historical Data - DAMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Datamine	DAMUSD	Crypto	153,590	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000545	0.01%	0.052981

Open	High	Low	Prev. Close	52 Week Range
0.052976	0.053303	0.052776	0.052976	0.016215 - 0.071732

Exchange	Time	Size	Trade Price	Currency
UNSW3	13:37:23	0.022865	0.052194	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAM

DAMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.044137	0.054035	0.04395	0.04	0.008844	20.04%
1 Month	0.03981	0.054035	0.036552	0.10	0.013172	33.09%
3 Months	0.046466	0.05527	0.036062	0.23	0.006516	14.02%
6 Months	0.02467	0.071732	0.019947	0.52	0.028312	114.76%
1 Year	0.031487	0.071732	0.016215	0.46	0.021494	68.26%
3 Years	0.117721	0.313702	0.012169	0.83	-0.06474	-54.99%
5 Years	0.117721	0.313702	0.012169	0.83	-0.06474	-54.99%

DAMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 21 2024	0.053016	0.00111	2.14%	0.052016	0.054035	0.051475
May 20 2024	0.051906	0.008396	19.30%	0.041208	0.052239	0.040896
May 19 2024	0.04351	-0.000792	-1.79%	0.044281	0.044479	0.043367
May 18 2024	0.044302	0.000191	0.43%	0.044137	0.044942	0.04395
May 17 2024	0.044111	0.002082	4.95%	0.042015	0.044517	0.041892
May 16 2024	0.042028	-0.001347	-3.11%	0.043364	0.043421	0.041777
May 15 2024	0.043376	0.002213	5.38%	0.041208	0.043426	0.040896
May 14 2024	0.041162	-0.000944	-2.24%	0.042079	0.042252	0.040853
May 13 2024	0.042106	0.001941	4.83%	0.038842	0.042378	0.038744
May 12 2024	0.040165	0.000247	0.62%	0.039966	0.040472	0.039837
May 11 2024	0.039918	0.002985	8.08%	0.036975	0.040073	0.036665
May 10 2024	0.036934	-0.001973	-5.07%	0.038842	0.039132	0.036552
May 09 2024	0.038907	0.000795	2.09%	0.038141	0.039193	0.037852
May 08 2024	0.038112	-0.000582	-1.50%	0.038619	0.038941	0.037686
May 07 2024	0.038693	-0.000647	-1.64%	0.039337	0.040118	0.038566
May 06 2024	0.03934	-0.001486	-3.64%	0.039786	0.04175	0.036798
May 05 2024	0.040826	0.000244	0.60%	0.040571	0.041274	0.04004
May 04 2024	0.040582	0.00015	0.37%	0.040384	0.041224	0.040316
May 03 2024	0.040431	0.003362	9.07%	0.037068	0.040691	0.036936
May 02 2024	0.037069	0.000124	0.33%	0.036903	0.037355	0.035909
May 01 2024	0.036945	-0.000523	-1.40%	0.03734	0.037442	0.034896
Apr 30 2024	0.037469	-0.002401	-6.02%	0.039786	0.040286	0.03618
Apr 29 2024	0.03987	-0.001307	-3.17%	0.037699	0.040391	0.037281
Apr 28 2024	0.041177	0.001387	3.49%	0.039791	0.042206	0.039728
Apr 27 2024	0.03979	0.001529	4.00%	0.0383	0.040114	0.037674
Apr 26 2024	0.03826	-0.000322	-0.83%	0.038557	0.038719	0.037959
Apr 25 2024	0.038582	-0.001169	-2.94%	0.03981	0.040205	0.037688
Apr 24 2024	0.039751	-0.001068	-2.62%	0.04086	0.041742	0.039359
Apr 23 2024	0.040818	-0.000284	-0.69%	0.041085	0.04139	0.040004
Apr 22 2024	0.041102	0.001975	5.05%	0.037699	0.041406	0.037281
Apr 21 2024	0.039127	-0.000363	-0.92%	0.039465	0.040051	0.039034
Apr 20 2024	0.03949	0.001626	4.29%	0.037699	0.039738	0.037281