Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Crypto | 4,929,489,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9998 | 1.01 | 0.996 | 0.9998 | 0.93879 - 1.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:27:33 | 1.85 | 1.00 | USD |
DAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9998 | 1.01 | 0.98509 | 1,149,485.95 | 0.0002 | 0.02% |
| 1 Month | 1.00 | 1.02 | 0.95156 | 975,850.86 | 0.00 | 0.00% |
| 3 Months | 0.9999 | 1.10 | 0.94074 | 1,201,593.47 | 0.0001 | 0.01% |
| 6 Months | 1.00 | 1.10 | 0.93879 | 1,081,335.09 | 0.00 | 0.00% |
| 1 Year | 0.9997 | 1.10 | 0.93879 | 900,057.13 | 0.0003 | 0.03% |
| 3 Years | 0.99923 | 1.21 | 0.00901 | 4,926,637.76 | 0.00077 | 0.08% |
| 5 Years | 0.720345 | 50.00 | 0.00901 | 4,625,139.44 | 0.279655 | 38.82% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99804 | 1,432,510.00 |
| Apr 22 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99602 | 2,045,770.00 |
| Apr 21 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99285 | 242,759.00 |
| Apr 20 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 489,694.00 |
| Apr 19 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.98603 | 975,356.00 |
| Apr 18 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.98509 | 1,449,524.00 |
| Apr 17 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.98567 | 1,410,785.00 |
| Apr 16 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.02 | 0.99002 | 1,149,694.00 |
| Apr 15 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.99132 | 1,519,172.00 |
| Apr 14 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.97012 | 1,150,687.00 |
| Apr 13 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9995 | 1,313,895.00 |
| Apr 12 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9985 | 1,113,911.00 |
| Apr 11 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.95156 | 1,036,018.00 |
| Apr 10 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.999 | 1,342,188.00 |
| Apr 09 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.98108 | 899,376.00 |
| Apr 08 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 895,141.00 |
| Apr 07 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.997 | 325,165.00 |
| Apr 06 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.98506 | 318,152.00 |
| Apr 05 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.98506 | 805,920.00 |
| Apr 04 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99729 | 615,193.00 |
| Apr 03 2024 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99786 | 574,471.00 |
| Apr 02 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.98119 | 1,327,944.00 |
| Apr 01 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 677,585.00 |
| Mar 31 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.98721 | 574,483.00 |
| Mar 30 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.98654 | 482,050.00 |
| Mar 29 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99103 | 1,088,039.00 |
| Mar 28 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.97968 | 1,449,033.00 |
| Mar 27 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9992 | 619,293.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99729 | 811,058.00 |
| Mar 25 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.05 | 0.95042 | 2,746,458.00 |
| Mar 24 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9994 | 637,625.00 |
| Mar 23 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.04 | 0.9995 | 517,728.00 |
