Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Crypto | 4,929,489,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 1.00 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9998 | 1.00 | 0.9991 | 0.9998 | 0.93535 - 1.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:24:43 | 1,582.57 | 1.00 | USD |
DAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9998 | 1.00 | 0.98004 | 512,317.14 | 0.0002 | 0.02% |
| 1 Month | 0.9998 | 1.01 | 0.940 | 596,889.43 | 0.0002 | 0.02% |
| 3 Months | 0.9999 | 1.03 | 0.93535 | 647,481.33 | 0.0001 | 0.01% |
| 6 Months | 1.00 | 1.10 | 0.93535 | 934,109.11 | 0.00 | 0.00% |
| 1 Year | 0.9998 | 1.10 | 0.93535 | 860,764.53 | 0.0002 | 0.02% |
| 3 Years | 1.00 | 1.21 | 0.00901 | 3,371,381.43 | 0.00 | 0.00% |
| 5 Years | 0.6701 | 50.00 | 0.00901 | 4,512,886.76 | 0.3299 | 49.23% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.98004 | 379,045.00 |
| Jul 14 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9991 | 188,517.00 |
| Jul 13 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.999 | 214,090.00 |
| Jul 12 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9981 | 566,688.00 |
| Jul 11 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.994 | 1,424,515.00 |
| Jul 10 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.994 | 630,939.00 |
| Jul 09 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9981 | 182,423.00 |
| Jul 08 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.98001 | 1,040,090.00 |
| Jul 07 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9991 | 221,000.00 |
| Jul 06 2024 | 0.9999 | 0.0001 | 0.01% | 0.9981 | 1.01 | 0.98104 | 342,202.00 |
| Jul 05 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.01 | 0.9992 | 967,526.00 |
| Jul 04 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.995 | 405,421.00 |
| Jul 03 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 0.99995 | 0.9988 | 399,748.00 |
| Jul 02 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9994 | 287,382.00 |
| Jul 01 2024 | 0.9997 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.940 | 579,926.00 |
| Jun 30 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.998 | 407,320.00 |
| Jun 29 2024 | 0.9998 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9997 | 113,029.00 |
| Jun 28 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9995 | 482,505.00 |
| Jun 27 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 0.9999 | 0.99929 | 363,202.00 |
| Jun 26 2024 | 0.9995 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.990 | 1,006,027.00 |
| Jun 25 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.999 | 266,309.00 |
| Jun 24 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.99614 | 1,255,639.00 |
| Jun 23 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9993 | 730,546.00 |
| Jun 22 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.99861 | 454,974.00 |
| Jun 21 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 496,019.00 |
| Jun 20 2024 | 0.9999 | 0.0002 | 0.02% | 0.99807 | 1.00 | 0.99726 | 673,751.00 |
| Jun 19 2024 | 0.9997 | 0.00 | 0.00% | 0.99807 | 0.9999 | 0.98106 | 1,367,120.00 |
| Jun 18 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.997 | 1,266,938.00 |
| Jun 17 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 296,968.00 |
| Jun 16 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9996 | 156,277.00 |
| Jun 15 2024 | 0.9998 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.99915 | 138,036.00 |
