ConstellationDAG

$ 0.053331

0.004291

(

8.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 154

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.053331

Exchange

KUCN

Ask

$ 0.054267

Last Trade Time

19:33:05

Volume (24h)

$ 283,651

Last Trade Size

12.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053226

Fully Diluted Market Cap

$ 213,325,080

Genesis Date

5/23/2018

Days Range 0.048455-0.053331

52 Weeks Range 0.018869-0.102056

Circulating Supply 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.053992	Kucoin	4096518.5965	/cdn/crypto/logos/exchanges/KUCN.png	$ 209,034.11	1740945061	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	64.4273484195	11 minutes ago
0.05319	Gate.io	1705697.63	/cdn/crypto/logos/exchanges/GATE.png	$ 89,626.69	1740945136	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	26.8260897437	10 minutes ago
2.234E-5	Kucoin	392143.6615	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.66	1740945108	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	3	https://trade.kucoin.com/DAG-ETH	6.16737742423	10 minutes ago
5.7E-7	Kucoin	163993.6637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.093077	1740944245	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	4	https://trade.kucoin.com/DAG-BTC	2.57918441255	25 minutes ago
1.671E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	5	https://gate.io/trade/DAG_ETH	0	20 hours ago
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740873720	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	6	https://hitbtc.com/DAG-to-ETH	0	20 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740873721	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	7	https://hitbtc.com/DAG-to-BTC	0	20 hours ago
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740873731	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	8	https://gate.io/trade/DAG_BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04732077	0.0060105	12.7016107303	0.03718366	0.06123365	133385.929229	CX
4	0.06133112	-0.00799985	-13.0437044032	0.03718366	0.06954497	99477.0481929	CX
12	0.07292837	-0.0195971	-26.8717098709	0.03718366	0.10205608	272037.096349	CX
26	0.02240377	0.0309275	138.0459628	0.01886909	0.10205608	317295.269323	CX
52	0.0656011	-0.01226983	-18.7036955173	0.01886909	0.10205608	20260172.8682	CX
156	0.14109482	-0.08776355	-62.2018228593	0.01886909	0.21041549	7431778.01661	CX
260	0.01246402	0.04086725	327.881774901	0.00412001	0.4613347	7798407.94425	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Bitcoin Surpasses $63K, Miners Accumulate, Exchanges Limit Brokerage Fee Discounts

Bitcoin overcomes obstacles and renews market optimism On July 15, Bitcoin (COIN:BTCUSD) surpassed the $63,000...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.04890548	0.00414218	9.25	0.0446313	0.04907433	0.04359518	115289
1740786600	0.0447633	0.00161196	3.74	0.0431919	0.04635551	0.038955	219656
1740700200	0.04315134	0.00037295	0.87	0.04382203	0.04935883	0.04292058	95446
1740613800	0.04277839	0.00017596	0.41	0.04254347	0.04550223	0.04026433	266494
1740527400	0.04260243	-0.000583	-1.35	0.04297782	0.04363705	0.03718366	164827
1740441000	0.04318504	-0.004817	-10.03	0.04732077	0.06123365	0.04304445	67924
1740354600	0.04800236	-0.001267	-2.57	0.04732077	0.05003931	0.046844	4062
1740268200	0.04926972	0.00024932	0.51	0.04894981	0.05026494	0.04538705	92585
1740181800	0.0490204	-0.002156	-4.21	0.05112611	0.05210931	0.04742828	41020
1740095400	0.05117688	0.00095637	1.90	0.05024786	0.05233339	0.04840693	20669
1740009000	0.05022051	-0.000342	-0.68	0.05925573	0.05925573	0.04952148	54650
1739922600	0.05056263	-0.001154	-2.23	0.05176638	0.05386698	0.04780226	170225
1739836200	0.05171639	-0.002126	-3.95	0.05370676	0.06120217	0.05068073	63734
1739749800	0.05384228	0.00016893	0.31	0.05370676	0.05469363	0.05136911	60981
1739663400	0.05367335	0.00204926	3.97	0.05165376	0.05474019	0.05058175	10448
1739577000	0.05162409	0.00043336	0.85	0.05028075	0.05240036	0.0501665	46472
1739490600	0.05119073	-0.00057	-1.10	0.05188274	0.05286184	0.04773787	85738
1739404200	0.05176114	0.00290319	5.94	0.04883246	0.05292486	0.04661425	228966
1739317800	0.04885795	0.00016557	0.34	0.04874831	0.05309472	0.04743842	70439
1739231400	0.04869238	-0.000455	-0.93	0.05021945	0.05621345	0.04769265	148507
1739145000	0.04914695	-0.001086	-2.16	0.05017965	0.05255075	0.04845533	124673
1739058600	0.0502331	4.2E-5	0.08	0.05020376	0.05299045	0.04903033	34509
1738972200	0.05019064	2.8E-5	0.06	0.05021945	0.05621345	0.04881996	161119
1738885800	0.05016308	-0.001975	-3.79	0.05217543	0.05646465	0.04990283	107559
1738799400	0.05213831	-0.004703	-8.27	0.05672967	0.05795518	0.05043049	53777
1738713000	0.0568412	-0.005173	-8.34	0.05991314	0.06226166	0.055854	11634
1738626600	0.06201427	0.00734832	13.44	0.06742942	0.06954497	0.04996022	143716
1738540200	0.05466595	-0.00678	-11.03	0.06133112	0.06179346	0.05212499	120223
1738453800	0.06144633	-0.000972	-1.56	0.06446473	0.06465662	0.05698172	103942
1738367400	0.06241832	-0.003734	-5.64	0.06601175	0.06631952	0.06212528	100546
1738281000	0.06615213	-0.001337	-1.98	0.06742942	0.06968499	0.06605703	60059
1738194600	0.06748958	-0.001282	-1.86	0.06991963	0.07180188	0.065968	149781
1738108200	0.06877141	-0.006552	-8.70	0.07574261	0.08043776	0.06722926	252129
1738021800	0.07532308	-0.006036	-7.42	0.07797346	0.09838782	0.06975601	1021350
1737935400	0.08135905	-0.000451	-0.55	0.0827373	0.08700642	0.07627697	191438
1737849000	0.08181006	-0.000936	-1.13	0.08063983	0.08412231	0.07633458	121504
1737762600	0.08274634	0.00681727	8.98	0.07797346	0.0886163	0.07378178	471670
1737676200	0.07592907	0.00526707	7.45	0.06840509	0.07647367	0.06614075	158098
1737589800	0.070662	-0.004522	-6.01	0.07538269	0.0756001	0.06846533	185758
1737503400	0.07518415	0.00680396	9.95	0.06835814	0.07518415	0.06004872	253836
1737417000	0.06838019	0.01160302	20.44	0.05807534	0.10205608	0.05010328	1048754
1737330600	0.05677717	-0.011022	-16.26	0.06881119	0.07142436	0.05584097	482173
1737244200	0.06779935	-0.005163	-7.08	0.07300833	0.07534002	0.06438423	380502
1737157800	0.07296251	0.01194805	19.58	0.0610061	0.07967251	0.06007648	864369
1737071400	0.06101446	0.00191558	3.24	0.05923913	0.06104349	0.05338753	794837
1736985000	0.05909888	0.00305598	5.45	0.05596283	0.06080626	0.05516147	427309
1736898600	0.0560429	-0.003391	-5.71	0.05859514	0.05876594	0.05242927	187108
1736812200	0.05943357	0.00090322	1.54	0.05807534	0.08789	0.05010328	1145821
1736725800	0.05853035	0.00274583	4.92	0.05579632	0.05961007	0.0545672	394218
1736639400	0.05578452	0.00178233	3.30	0.05398294	0.05588511	0.04886054	59734
1736553000	0.05400219	0.00510898	10.45	0.05807534	0.05930326	0.05010328	1014217
1736466600	0.04889321	-0.005333	-9.83	0.05414471	0.05478718	0.04858271	180159
1736380200	0.05422586	-0.003904	-6.72	0.05807534	0.05930326	0.05010328	306718
1736293800	0.05812971	-0.009347	-13.85	0.06750932	0.06778656	0.05707278	51747
1736207400	0.06747684	0.00449911	7.14	0.06433889	0.06858789	0.05563355	806473
1736121000	0.06297773	0.00208758	3.43	0.06087417	0.06384997	0.05797912	72385
1736034600	0.06089015	-0.002876	-4.51	0.06380709	0.06380709	0.05953648	56462
1735948200	0.06376573	0.0046722	7.91	0.05910908	0.06489638	0.05876888	247988
1735861800	0.05909353	0.00429513	7.84	0.06433889	0.06713598	0.05563355	1008170
1735775400	0.0547984	0.00348248	6.79	0.050427	0.0548285	0.04829589	43936
1735689000	0.05131592	0.00226155	4.61	0.04907959	0.05368423	0.04876465	227568
1735602600	0.04905437	-0.002458	-4.77	0.06433889	0.06713598	0.04790967	908951
1735516200	0.05151284	-0.002651	-4.89	0.05423116	0.05607785	0.04922857	52362
1735429800	0.05416342	0.000434	0.81	0.05561918	0.05711645	0.05086302	59414
1735343400	0.05372942	-0.001748	-3.15	0.05648253	0.05826965	0.05232794	31122
1735257000	0.05547733	-0.00799	-12.59	0.06479042	0.06491022	0.05429045	76460
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06619994	0.05901818	156193
1735084200	0.06306512	0.00246093	4.06	0.06152637	0.06689246	0.05792797	188454
1734997800	0.06060419	0.00358372	6.28	0.06433889	0.06713598	0.05480548	904744
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.06027062	0.05558674	144926
1734825000	0.05824401	-0.003152	-5.13	0.06154979	0.06414661	0.05804889	151159
1734738600	0.06139588	-0.003239	-5.01	0.06433889	0.06713598	0.0551599	98937
1734652200	0.06463513	-0.00369	-5.40	0.06829345	0.07024027	0.05838797	301553
1734565800	0.06832511	-0.000644	-0.93	0.0689805	0.07419729	0.06480768	448265
1734479400	0.06896901	0.00539637	8.49	0.06360665	0.07258893	0.06202605	414980
1734393000	0.06357264	-0.009686	-13.22	0.0789307	0.08267804	0.06339529	941856
1734306600	0.07325904	0.00024337	0.33	0.07408816	0.07535569	0.06877162	122876
1734220200	0.07301567	8.5E-5	0.12	0.07302453	0.07522396	0.06861829	265826
1734133800	0.07293067	-0.005082	-6.51	0.07807529	0.08009852	0.07283264	235780
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.08267804	0.07448457	187272
1733961000	0.07899113	0.00751461	10.51	0.07166732	0.08359655	0.06814717	236351
1733874600	0.07147652	-0.000602	-0.84	0.07290996	0.07642867	0.06610703	175914
1733788200	0.07207863	-0.003733	-4.92	0.08088339	0.08740359	0.06824801	1002065
1733701800	0.07581153	-0.000141	-0.19	0.07292837	0.07895239	0.06890913	89512
1733615400	0.07595256	-0.00304	-3.85	0.07889865	0.07917004	0.06919823	355190
1733529000	0.07899224	0.008257	11.67	0.07061842	0.08181068	0.06940693	503768
1733442600	0.07073524	-0.008434	-10.65	0.08088339	0.08740359	0.06734697	537809
1733356200	0.07916951	-0.006334	-7.41	0.08541373	0.08877256	0.07844106	634935
1733269800	0.08550335	-0.004427	-4.92	0.09202793	0.09619722	0.08444505	687547
1733183400	0.08993052	0.01009685	12.65	0.08072629	0.0928401	0.07669709	838089
1733097000	0.07983367	0.00361825	4.75	0.06945827	0.07996763	0.06945827	307782
1733010600	0.07621542	-0.004621	-5.72	0.08091261	0.08091261	0.07423368	188207