ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,315.42
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DACXI (Cryptocurrency:DACXIUSD)

      6. DACXI (Cryptocurrency:DACXIUSD) Historical

      DACXIUSD DACXI

      0.000809
      -0.00000006 (-0.01%)
      20:02:01 - Realtime Data

      DACXIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00081 0.00000400 0.50% 0.000806 0.000814 0.000801 0.00
      Jul 19 2024 0.000807 0.000018 2.28% 0.000786 0.000814 0.000777 0.00
      Jul 18 2024 0.000789 0.00000900 1.15% 0.00078 0.000803 0.000778 0.00
      Jul 17 2024 0.00078 -0.000013 -1.64% 0.000794 0.000809 0.000777 0.00
      Jul 16 2024 0.000794 -0.060444 -98.70% 0.000802 0.000805 0.000771 0.00
      Jul 15 2024 0.061238 0.060488 8,071.45% 0.000731 0.061323 0.000728 0.00
      Jul 14 2024 0.000749 0.000018 2.46% 0.000731 0.000751 0.000728 0.00
      Jul 13 2024 0.000731 0.000011 1.53% 0.00072 0.000736 0.000716 0.00
      Jul 12 2024 0.00072 0.00000700 0.98% 0.000712 0.000726 0.000701 0.00
      Jul 11 2024 0.000713 -0.00000063 -0.09% 0.000712 0.000739 0.000703 0.00
      Jul 10 2024 0.000714 0.00000700 0.99% 0.000704 0.000724 0.000697 0.00
      Jul 09 2024 0.000706 -0.05224 -98.67% 0.000694 0.000715 0.000691 0.00
      Jul 08 2024 0.052946 0.052273 7,774.72% 0.00082 0.054149 0.000771 0.00
      Jul 07 2024 0.000672 -0.000033 -4.68% 0.000704 0.000707 0.000672 0.00
      Jul 06 2024 0.000705 0.000019 2.77% 0.000685 0.000708 0.00068 0.00
      Jul 05 2024 0.000686 -0.000021 -2.97% 0.000701 0.000715 0.000651 0.00
      Jul 04 2024 0.000707 -0.000051 -6.73% 0.000758 0.000761 0.000703 0.00
      Jul 03 2024 0.000758 -0.000028 -3.56% 0.000786 0.000788 0.000748 0.00
      Jul 02 2024 0.000786 -0.059583 -98.70% 0.00079 0.000796 0.000782 0.00
      Jul 01 2024 0.060369 0.059579 7,540.46% 0.00082 0.061605 0.000771 0.00
      Jun 30 2024 0.00079 0.000015 1.93% 0.000776 0.000794 0.000771 0.00
      Jun 29 2024 0.000776 -0.00000066 -0.09% 0.000776 0.000782 0.000774 0.00
      Jun 28 2024 0.000776 -0.000016 -2.02% 0.000793 0.000801 0.000773 0.00
      Jun 27 2024 0.000792 -0.058328 -98.66% 0.000775 0.000798 0.000774 0.00
      Jun 26 2024 0.05912 0.05834 7,473.48% 0.00082 0.059963 0.000771 0.00
      Jun 25 2024 0.000781 0.00000900 1.17% 0.000772 0.000788 0.000767 0.00
      Jun 24 2024 0.000771 -0.000049 -5.97% 0.00082 0.000823 0.000745 0.00
      Jun 23 2024 0.000821 -0.000018 -2.15% 0.000839 0.000844 0.000818 0.00
      Jun 22 2024 0.000839 -0.00000600 -0.71% 0.000845 0.000845 0.000834 0.00
      Jun 21 2024 0.000844 0.00000100 0.12% 0.000843 0.000851 0.000827 0.00
      Jun 20 2024 0.000843 -0.00000900 -1.06% 0.000853 0.000868 0.000837 0.00
      Jun 19 2024 0.000852 0.000018 2.16% 0.000835 0.00086 0.000832 0.00
      Jun 18 2024 0.000835 -0.060694 -98.64% 0.000843 0.000843 0.00081 0.00
      Jun 17 2024 0.061529 0.06066 6,982.60% 0.00081 0.062775 0.000807 0.00
      Jun 16 2024 0.000869 -0.000023 -2.58% 0.000891 0.000892 0.000851 0.00
      Jun 15 2024 0.000891 0.000021 2.41% 0.00087 0.000897 0.000868 0.00
      Jun 14 2024 0.00087 0.00000200 0.23% 0.000869 0.000882 0.000841 0.00
      Jun 13 2024 0.000868 -0.000022 -2.47% 0.000889 0.00089 0.000858 0.00
      Jun 12 2024 0.00089 0.000015 1.71% 0.000875 0.000913 0.000866 0.00
      Jun 11 2024 0.000875 -0.063507 -98.64% 0.000807 0.000886 0.000772 0.00
      Jun 10 2024 0.064382 0.063567 7,800.48% 0.00081 0.065141 0.000807 0.00
      Jun 09 2024 0.000815 0.00000500 0.62% 0.00081 0.000818 0.000807 0.00
      Jun 08 2024 0.00081 0.00000088 0.11% 0.000809 0.000816 0.000807 0.00
      Jun 07 2024 0.000809 0.00000900 1.12% 0.0008 0.000813 0.000765 0.00
      Jun 06 2024 0.000801 -0.067097 -98.82% 0.000812 0.000814 0.000791 0.00
      Jun 05 2024 0.067898 0.067097 8,379.17% 0.000749 0.068251 0.000608 0.00
      Jun 04 2024 0.000801 0.000048 6.38% 0.000753 0.000804 0.000749 0.00
      Jun 03 2024 0.000752 -0.00000400 -0.53% 0.000755 0.00077 0.000752 0.00
      Jun 02 2024 0.000756 -0.00000700 -0.92% 0.000763 0.000767 0.00075 0.00
      Jun 01 2024 0.000763 0.000085 12.55% 0.000677 0.000765 0.000675 0.00
      May 31 2024 0.000677 -0.000072 -9.61% 0.000749 0.000757 0.000608 0.00
      May 30 2024 0.000749 -0.000154 -17.04% 0.000904 0.000911 0.000673 0.00
      May 29 2024 0.000904 -0.000019 -2.06% 0.000922 0.000932 0.000898 0.00
      May 28 2024 0.000923 -0.067457 -98.65% 0.000932 0.000942 0.000905 0.00
      May 27 2024 0.068379 0.067461 7,349.03% 0.001023 0.069722 0.00095 0.00
      May 26 2024 0.000918 0.000094 11.40% 0.000825 0.00093 0.000821 0.00
      May 25 2024 0.000824 0.00000400 0.49% 0.000819 0.00083 0.000817 0.00
      May 24 2024 0.00082 -0.00000600 -0.73% 0.000829 0.000841 0.0008 0.00
      May 23 2024 0.000827 -0.000146 -15.01% 0.000972 0.001025 0.000785 0.00
      May 22 2024 0.000973 -0.000051 -4.98% 0.001023 0.001029 0.00095 0.00
      May 21 2024 0.001024 -0.063255 -98.41% 0.00099 0.001035 0.000981 0.00
      May 20 2024 0.064279 0.06345 7,658.75% 0.000808 0.064691 0.000802 0.00
      May 19 2024 0.000828 -0.000078 -8.61% 0.000906 0.000909 0.000826 0.00
      May 18 2024 0.000906 0.000041 4.74% 0.000865 0.000913 0.000864 0.00
      May 17 2024 0.000865 -0.000018 -2.04% 0.000883 0.000887 0.000707 0.00
      May 16 2024 0.000883 -0.000028 -3.07% 0.000911 0.000912 0.000878 0.00
      May 15 2024 0.000911 0.000104 12.90% 0.000808 0.000912 0.000802 0.00
      May 14 2024 0.000807 0.000099 13.99% 0.000707 0.000876 0.000705 0.00
      May 13 2024 0.000708 -0.000201 -22.13% 0.000845 0.052562 0.000705 0.00
      May 12 2024 0.000908 0.000064 7.59% 0.000845 0.000912 0.000842 0.00
      May 11 2024 0.000844 -0.000117 -12.18% 0.000962 0.000971 0.000843 0.00
      May 10 2024 0.00096 0.00002 2.13% 0.000939 0.001007 0.000937 0.00
      May 09 2024 0.000941 0.000019 2.06% 0.000922 0.000948 0.000915 0.00
      May 08 2024 0.000922 -0.000014 -1.50% 0.000934 0.000942 0.000911 0.00
      May 07 2024 0.000936 -0.05295 -98.26% 0.00089 0.00097 0.000878 0.00
      May 06 2024 0.053885 0.052976 5,825.87% 0.00077 0.056309 0.000683 0.00
      May 05 2024 0.000909 0.00000500 0.55% 0.000904 0.000919 0.000892 0.00
      May 04 2024 0.000904 0.00000300 0.33% 0.000899 0.000918 0.000898 0.00
      May 03 2024 0.000901 0.000123 15.86% 0.000777 0.000906 0.000774 0.00
      May 02 2024 0.000777 0.00000300 0.39% 0.000774 0.000783 0.000753 0.00
      May 01 2024 0.000775 0.00008 11.51% 0.000693 0.000783 0.000681 0.00
      Apr 30 2024 0.000695 -0.000077 -9.98% 0.00077 0.00078 0.000671 0.00
      Apr 29 2024 0.000772 -0.000241 -23.81% 0.001191 0.056247 0.000758 0.00
      Apr 28 2024 0.001012 -0.000192 -15.95% 0.001204 0.001232 0.001008 0.00
      Apr 27 2024 0.001204 0.000046 3.97% 0.001159 0.001214 0.00114 0.00
      Apr 26 2024 0.001158 0.000084 7.83% 0.001073 0.001171 0.001063 0.00
      Apr 25 2024 0.001073 0.00000800 0.75% 0.001067 0.001116 0.001064 0.00
      Apr 24 2024 0.001066 0.00000400 0.38% 0.001063 0.001119 0.001055 0.00
      Apr 23 2024 0.001062 0.00000600 0.57% 0.001056 0.001077 0.001041 0.00
      Apr 22 2024 0.001056 0.000081 8.30% 0.001191 0.056719 0.001051 0.00
      Apr 21 2024 0.000976 -0.054367 -98.24% 0.055308 0.055945 0.000975 0.00
      Apr 20 2024 0.055342 0.054146 4,524.74% 0.001191 0.05569 0.001178 0.00

      Your Recent History

      COIN
      DACXIUSD
      DACXI
      NASDAQ
      MSFT
      Microsoft
      Delayed Upgrade Clock