Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DACXI | DACXIUSD | Crypto | 7,270,740 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000092 | -0.11% | 0.000808 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000809 | 0.000811 | 0.000806 | 0.000809 | 0.000333 - 0.056719 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:04:47 | 0.00000000 | 0.000786 | USD |
DACXIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00082 | 0.000823 | 0.000745 | 0.06 | -0.000012 | -1.47% |
| 3 Months | 0.001204 | 0.056247 | 0.000608 | 0.05 | -0.000395 | -32.85% |
| 6 Months | 0.001433 | 0.056719 | 0.000608 | 0.13 | -0.000624 | -43.57% |
| 1 Year | 0.005827 | 0.056719 | 0.000333 | 0.13 | -0.005019 | -86.13% |
| 3 Years | 0.015805 | 0.056719 | 0.000333 | 217,576.71 | -0.014997 | -94.89% |
| 5 Years | 0.060455 | 0.064372 | 0.000333 | 229,693.69 | -0.059647 | -98.66% |
DACXIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.00081 | 0.00000400 | 0.50% | 0.000806 | 0.000814 | 0.000801 | 0.00 |
| Jul 19 2024 | 0.000807 | 0.000018 | 2.28% | 0.000786 | 0.000814 | 0.000777 | 0.00 |
| Jul 18 2024 | 0.000789 | 0.00000900 | 1.15% | 0.00078 | 0.000803 | 0.000778 | 0.00 |
| Jul 17 2024 | 0.00078 | -0.000013 | -1.64% | 0.000794 | 0.000809 | 0.000777 | 0.00 |
| Jul 16 2024 | 0.000794 | -0.060444 | -98.70% | 0.000802 | 0.000805 | 0.000771 | 0.00 |
| Jul 15 2024 | 0.061238 | 0.060488 | 8,071.45% | 0.000731 | 0.061323 | 0.000728 | 0.00 |
| Jul 14 2024 | 0.000749 | 0.000018 | 2.46% | 0.000731 | 0.000751 | 0.000728 | 0.00 |
| Jul 13 2024 | 0.000731 | 0.000011 | 1.53% | 0.00072 | 0.000736 | 0.000716 | 0.00 |
| Jul 12 2024 | 0.00072 | 0.00000700 | 0.98% | 0.000712 | 0.000726 | 0.000701 | 0.00 |
| Jul 11 2024 | 0.000713 | -0.00000063 | -0.09% | 0.000712 | 0.000739 | 0.000703 | 0.00 |
| Jul 10 2024 | 0.000714 | 0.00000700 | 0.99% | 0.000704 | 0.000724 | 0.000697 | 0.00 |
| Jul 09 2024 | 0.000706 | -0.05224 | -98.67% | 0.000694 | 0.000715 | 0.000691 | 0.00 |
| Jul 08 2024 | 0.052946 | 0.052273 | 7,774.72% | 0.00082 | 0.054149 | 0.000771 | 0.00 |
| Jul 07 2024 | 0.000672 | -0.000033 | -4.68% | 0.000704 | 0.000707 | 0.000672 | 0.00 |
| Jul 06 2024 | 0.000705 | 0.000019 | 2.77% | 0.000685 | 0.000708 | 0.00068 | 0.00 |
| Jul 05 2024 | 0.000686 | -0.000021 | -2.97% | 0.000701 | 0.000715 | 0.000651 | 0.00 |
| Jul 04 2024 | 0.000707 | -0.000051 | -6.73% | 0.000758 | 0.000761 | 0.000703 | 0.00 |
| Jul 03 2024 | 0.000758 | -0.000028 | -3.56% | 0.000786 | 0.000788 | 0.000748 | 0.00 |
| Jul 02 2024 | 0.000786 | -0.059583 | -98.70% | 0.00079 | 0.000796 | 0.000782 | 0.00 |
| Jul 01 2024 | 0.060369 | 0.059579 | 7,540.46% | 0.00082 | 0.061605 | 0.000771 | 0.00 |
| Jun 30 2024 | 0.00079 | 0.000015 | 1.93% | 0.000776 | 0.000794 | 0.000771 | 0.00 |
| Jun 29 2024 | 0.000776 | -0.00000066 | -0.09% | 0.000776 | 0.000782 | 0.000774 | 0.00 |
| Jun 28 2024 | 0.000776 | -0.000016 | -2.02% | 0.000793 | 0.000801 | 0.000773 | 0.00 |
| Jun 27 2024 | 0.000792 | -0.058328 | -98.66% | 0.000775 | 0.000798 | 0.000774 | 0.00 |
| Jun 26 2024 | 0.05912 | 0.05834 | 7,473.48% | 0.00082 | 0.059963 | 0.000771 | 0.00 |
| Jun 25 2024 | 0.000781 | 0.00000900 | 1.17% | 0.000772 | 0.000788 | 0.000767 | 0.00 |
| Jun 24 2024 | 0.000771 | -0.000049 | -5.97% | 0.00082 | 0.000823 | 0.000745 | 0.00 |
| Jun 23 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
| Jun 22 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000845 | 0.000845 | 0.000834 | 0.00 |
| Jun 21 2024 | 0.000844 | 0.00000100 | 0.12% | 0.000843 | 0.000851 | 0.000827 | 0.00 |
