Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DACXI | DACXIUSD | Crypto | 8,195,940 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000208 | -0.23% | 0.000909 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000911 | 0.000912 | 0.000909 | 0.000911 | 0.000333 - 0.056719 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 02:05:35 | 0.022694 | 0.000872 | USD |
DACXIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000939 | 0.052562 | 0.000705 | 0.07 | -0.000031 | -3.27% |
| 1 Month | 0.00296 | 0.056719 | 0.000671 | 0.06 | -0.002051 | -69.30% |
| 3 Months | 0.00129 | 0.056719 | 0.000671 | 0.13 | -0.000382 | -29.58% |
| 6 Months | 0.00136 | 0.056719 | 0.000389 | 0.16 | -0.000451 | -33.19% |
| 1 Year | 0.001663 | 0.056719 | 0.000333 | 0.23 | -0.000754 | -45.36% |
| 3 Years | 0.060455 | 0.064372 | 0.000333 | 236,832.25 | -0.059547 | -98.50% |
| 5 Years | 0.060455 | 0.064372 | 0.000333 | 236,832.25 | -0.059547 | -98.50% |
DACXIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.000911 | 0.000104 | 12.90% | 0.000808 | 0.000912 | 0.000802 | 0.00 |
| May 14 2024 | 0.000807 | 0.000099 | 13.99% | 0.000707 | 0.000876 | 0.000705 | 0.00 |
| May 13 2024 | 0.000708 | -0.000201 | -22.13% | 0.000845 | 0.052562 | 0.000705 | 0.00 |
| May 12 2024 | 0.000908 | 0.000064 | 7.59% | 0.000845 | 0.000912 | 0.000842 | 0.00 |
| May 11 2024 | 0.000844 | -0.000117 | -12.18% | 0.000962 | 0.000971 | 0.000843 | 0.00 |
| May 10 2024 | 0.00096 | 0.00002 | 2.13% | 0.000939 | 0.001007 | 0.000937 | 0.00 |
| May 09 2024 | 0.000941 | 0.000019 | 2.06% | 0.000922 | 0.000948 | 0.000915 | 0.00 |
| May 08 2024 | 0.000922 | -0.000014 | -1.50% | 0.000934 | 0.000942 | 0.000911 | 0.00 |
| May 07 2024 | 0.000936 | -0.05295 | -98.26% | 0.00089 | 0.00097 | 0.000878 | 0.00 |
| May 06 2024 | 0.053885 | 0.052976 | 5,825.87% | 0.00077 | 0.056309 | 0.000683 | 0.00 |
| May 05 2024 | 0.000909 | 0.00000500 | 0.55% | 0.000904 | 0.000919 | 0.000892 | 0.00 |
| May 04 2024 | 0.000904 | 0.00000300 | 0.33% | 0.000899 | 0.000918 | 0.000898 | 0.00 |
| May 03 2024 | 0.000901 | 0.000123 | 15.86% | 0.000777 | 0.000906 | 0.000774 | 0.00 |
| May 02 2024 | 0.000777 | 0.00000300 | 0.39% | 0.000774 | 0.000783 | 0.000753 | 0.00 |
| May 01 2024 | 0.000775 | 0.00008 | 11.51% | 0.000693 | 0.000783 | 0.000681 | 0.00 |
| Apr 30 2024 | 0.000695 | -0.000077 | -9.98% | 0.00077 | 0.00078 | 0.000671 | 0.00 |
| Apr 29 2024 | 0.000772 | -0.000241 | -23.81% | 0.001191 | 0.056247 | 0.000758 | 0.00 |
| Apr 28 2024 | 0.001012 | -0.000192 | -15.95% | 0.001204 | 0.001232 | 0.001008 | 0.00 |
| Apr 27 2024 | 0.001204 | 0.000046 | 3.97% | 0.001159 | 0.001214 | 0.00114 | 0.00 |
| Apr 26 2024 | 0.001158 | 0.000084 | 7.83% | 0.001073 | 0.001171 | 0.001063 | 0.00 |
| Apr 25 2024 | 0.001073 | 0.00000800 | 0.75% | 0.001067 | 0.001116 | 0.001064 | 0.00 |
| Apr 24 2024 | 0.001066 | 0.00000400 | 0.38% | 0.001063 | 0.001119 | 0.001055 | 0.00 |
| Apr 23 2024 | 0.001062 | 0.00000600 | 0.57% | 0.001056 | 0.001077 | 0.001041 | 0.00 |
| Apr 22 2024 | 0.001056 | 0.000081 | 8.30% | 0.001191 | 0.056719 | 0.001051 | 0.00 |
| Apr 21 2024 | 0.000976 | -0.054367 | -98.24% | 0.055308 | 0.055945 | 0.000975 | 0.00 |
| Apr 20 2024 | 0.055342 | 0.054146 | 4,524.74% | 0.001191 | 0.05569 | 0.001178 | 0.00 |
| Apr 19 2024 | 0.001197 | -0.053763 | -97.82% | 0.001255 | 0.001281 | 0.001177 | 0.00 |
| Apr 18 2024 | 0.054959 | 0.053766 | 4,506.71% | 0.001196 | 0.055452 | 0.001183 | 0.00 |
| Apr 17 2024 | 0.001193 | -0.001954 | -62.09% | 0.00296 | 0.002964 | 0.00082 | 0.00 |
| Apr 16 2024 | 0.003147 | 0.00234 | 290.22% | 0.000805 | 0.003156 | 0.000797 | 0.00 |
