Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CargoX | CXOUSD | Crypto | 59,615,903 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000418 | 0.15% | 0.277294 | 0.23438 | 0.276634 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.277054 | 0.27779 | 0.274992 | 0.276876 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:59:23 | 5.88 | 0.165804 | USD |
CXOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.218253 | 0.454501 | 0.05508 | 229,486.31 | 0.059041 | 27.05% |
5 Years | 0.012074 | 0.518129 | 0.004284 | 352,097.29 | 0.265221 | 2,196.70% |
CXOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.276992 | -0.006853 | -2.41% | 0.283939 | 0.284488 | 0.274937 | 0.00 |
Jul 22 2024 | 0.283844 | -0.001387 | -0.49% | 0.288977 | 0.298338 | 0.279948 | 0.00 |
Jul 21 2024 | 0.285231 | 0.002959 | 1.05% | 0.28194 | 0.286839 | 0.276795 | 0.00 |
Jul 20 2024 | 0.282272 | 0.001857 | 0.66% | 0.28033 | 0.28401 | 0.278593 | 0.00 |
Jul 19 2024 | 0.280415 | 0.011789 | 4.39% | 0.268665 | 0.283278 | 0.265859 | 0.00 |
Jul 18 2024 | 0.268626 | -0.000886 | -0.33% | 0.269157 | 0.273439 | 0.265566 | 0.00 |
Jul 17 2024 | 0.269512 | -0.004254 | -1.55% | 0.27338 | 0.277612 | 0.268408 | 0.00 |
Jul 16 2024 | 0.273766 | 0.001825 | 0.67% | 0.272377 | 0.274532 | 0.262494 | 0.00 |
Jul 15 2024 | 0.271941 | 0.015474 | 6.03% | 0.288977 | 0.298338 | 0.261828 | 0.00 |
Jul 14 2024 | 0.256467 | 0.007706 | 3.10% | 0.248784 | 0.257849 | 0.248784 | 0.00 |
Jul 13 2024 | 0.248761 | 0.005637 | 2.32% | 0.24314 | 0.251137 | 0.242711 | 0.00 |
Jul 12 2024 | 0.243124 | 0.002219 | 0.92% | 0.240868 | 0.24585 | 0.237622 | 0.00 |
Jul 11 2024 | 0.240905 | -0.001667 | -0.69% | 0.242002 | 0.249244 | 0.239853 | 0.00 |
Jul 10 2024 | 0.242573 | -0.001194 | -0.49% | 0.24334 | 0.249483 | 0.240125 | 0.00 |
Jul 09 2024 | 0.243767 | 0.005823 | 2.45% | 0.238164 | 0.244602 | 0.236433 | 0.00 |
Jul 08 2024 | 0.237944 | 0.003343 | 1.42% | 0.288977 | 0.298338 | 0.231813 | 0.00 |
Jul 07 2024 | 0.234602 | -0.009674 | -3.96% | 0.244219 | 0.2452 | 0.234509 | 0.00 |
Jul 06 2024 | 0.244276 | 0.00618 | 2.60% | 0.237603 | 0.245616 | 0.23541 | 0.00 |
Jul 05 2024 | 0.238096 | -0.002259 | -0.94% | 0.239055 | 0.241241 | 0.225553 | 0.00 |
Jul 04 2024 | 0.240355 | -0.012514 | -4.95% | 0.252683 | 0.253668 | 0.238379 | 0.00 |
Jul 03 2024 | 0.25287 | -0.00757 | -2.91% | 0.260699 | 0.261203 | 0.24927 | 0.00 |
Jul 02 2024 | 0.26044 | -0.003338 | -1.27% | 0.264075 | 0.265443 | 0.259287 | 0.00 |
Jul 01 2024 | 0.263778 | 0.000333 | 0.13% | 0.288977 | 0.298338 | 0.262402 | 0.00 |
Jun 30 2024 | 0.263445 | 0.007898 | 3.09% | 0.255743 | 0.264261 | 0.25472 | 0.00 |
Jun 29 2024 | 0.255546 | 0.002161 | 0.85% | 0.25331 | 0.256673 | 0.253243 | 0.00 |
Jun 28 2024 | 0.253386 | -0.005114 | -1.98% | 0.258765 | 0.260989 | 0.251754 | 0.00 |
Jun 27 2024 | 0.258499 | 0.003222 | 1.26% | 0.255414 | 0.261541 | 0.254355 | 0.00 |
Jun 26 2024 | 0.255277 | -0.004101 | -1.58% | 0.288977 | 0.298338 | 0.254884 | 0.00 |
Jun 25 2024 | 0.259378 | 0.006083 | 2.40% | 0.253103 | 0.262071 | 0.25298 | 0.00 |
Jun 24 2024 | 0.253296 | -0.012703 | -4.78% | 0.265267 | 0.265881 | 0.245983 | 0.00 |
Jun 23 2024 | 0.265999 | -0.003781 | -1.40% | 0.269829 | 0.270849 | 0.265655 | 0.00 |
Jun 22 2024 | 0.26978 | 0.000764 | 0.28% | 0.269408 | 0.270819 | 0.268444 | 0.00 |