ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,656.86
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CargoX (Cryptocurrency:CXOETH)

      6. CargoX (Cryptocurrency:CXOETH) Historical

      CXOETH CargoX

      0.000032
      0.00 (0.00%)
      20:02:02 - Realtime Data

      CXOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 30 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 29 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 28 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 27 2024 0.000032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000032 0.00000700 28.03% 0.000025 0.000033 0.000025 0.00
      May 25 2024 0.000025 -0.00000900 -26.17% 0.000034 0.000034 0.000024 0.00
      May 24 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 23 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 22 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 21 2024 0.000034 -0.00000700 -17.09% 0.000041 0.000041 0.000034 0.00
      May 20 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 18 2024 0.000041 0.00000041 1.01% 0.000041 0.000042 0.00004 0.00
      May 17 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 16 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 15 2024 0.000041 -0.00000200 -4.70% 0.000043 0.000043 0.000041 0.00
      May 14 2024 0.000043 0.00000200 4.91% 0.000041 0.000043 0.000041 0.00
      May 13 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 11 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 10 2024 0.000041 0.00000021 0.52% 0.000041 0.000044 0.000041 0.00
      May 09 2024 0.000041 -0.00000200 -4.74% 0.000042 0.000056 0.000041 0.00
      May 08 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      May 07 2024 0.000042 -0.00000100 -2.30% 0.000044 0.000044 0.000042 0.00
      May 06 2024 0.000044 0.00000300 7.47% 0.000046 0.000046 0.000044 0.00
      May 05 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      May 04 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      May 03 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      May 02 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      May 01 2024 0.00004 -0.00000500 -11.15% 0.000045 0.000046 0.00004 0.00
      Apr 30 2024 0.000045 0.00000060 1.36% 0.000045 0.000046 0.000044 0.00
      Apr 29 2024 0.000044 0.00000068 1.56% 0.000042 0.000044 0.000042 0.00
      Apr 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 27 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 26 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 25 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 24 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 23 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 22 2024 0.000044 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000044 0.00000031 0.72% 0.000043 0.000044 0.000043 0.00
      Apr 20 2024 0.000043 -0.00000100 -2.24% 0.000045 0.000045 0.000043 0.00
      Apr 19 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Apr 18 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Apr 17 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Apr 16 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Apr 15 2024 0.000045 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.000045 0.00000400 9.84% 0.000041 0.000045 0.000041 0.00
      Apr 13 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 12 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 11 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 10 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 09 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 08 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 06 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 05 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 04 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 03 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 02 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 01 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 30 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 29 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 28 2024 0.000041 -0.00000018 -0.44% 0.000041 0.000042 0.00004 0.00
      Mar 27 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 26 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 25 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 23 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 22 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 21 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 20 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 19 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 18 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.000041 0.00000033 0.81% 0.000041 0.000041 0.000041 0.00
      Mar 16 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 15 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 12 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 11 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 09 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 08 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 07 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 06 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 05 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 04 2024 0.000041 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 03 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Mar 02 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00

      Your Recent History

      COIN
      CXOETH
      CargoX
      Delayed Upgrade Clock