Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CargoX | CXOETH | Crypto | 60,539,488 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000041 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000041 | 0.000041 | 0.000041 | 0.000041 | 0.00004 - 0.000129 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:10:47 | 0.013758 | 0.000041 | ETH |
CXOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000041 | 0.000043 | 0.000041 | 0.04 | -0.00000021 | -0.52% |
| 1 Month | 0.000045 | 0.000056 | 0.00004 | 0.16 | -0.00000416 | -9.30% |
| 3 Months | 0.000041 | 0.000056 | 0.00004 | 0.19 | 0.00000003 | 0.07% |
| 6 Months | 0.000089 | 0.000101 | 0.00004 | 1.03 | -0.000048 | -54.34% |
| 1 Year | 0.000078 | 0.000129 | 0.00004 | 1.78 | -0.000037 | -47.68% |
| 3 Years | 0.000077 | 0.708648 | 0.00000012 | 94,454.82 | -0.000036 | -47.13% |
| 5 Years | 0.000036 | 0.708648 | 0.00000012 | 467,955.94 | 0.00000485 | 13.59% |
CXOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 16 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 15 2024 | 0.000041 | -0.00000200 | -4.70% | 0.000043 | 0.000043 | 0.000041 | 0.00 |
| May 14 2024 | 0.000043 | 0.00000200 | 4.91% | 0.000041 | 0.000043 | 0.000041 | 0.00 |
| May 13 2024 | 0.000041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 11 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 10 2024 | 0.000041 | 0.00000021 | 0.52% | 0.000041 | 0.000044 | 0.000041 | 0.00 |
| May 09 2024 | 0.000041 | -0.00000200 | -4.74% | 0.000042 | 0.000056 | 0.000041 | 0.00 |
| May 08 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| May 07 2024 | 0.000042 | -0.00000100 | -2.30% | 0.000044 | 0.000044 | 0.000042 | 0.00 |
| May 06 2024 | 0.000044 | 0.00000300 | 7.47% | 0.000046 | 0.000046 | 0.000044 | 0.00 |
| May 05 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| May 04 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| May 03 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| May 02 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| May 01 2024 | 0.00004 | -0.00000500 | -11.15% | 0.000045 | 0.000046 | 0.00004 | 0.00 |
| Apr 30 2024 | 0.000045 | 0.00000060 | 1.36% | 0.000045 | 0.000046 | 0.000044 | 0.00 |
| Apr 29 2024 | 0.000044 | 0.00000068 | 1.56% | 0.000042 | 0.000044 | 0.000042 | 0.00 |
| Apr 28 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| Apr 27 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| Apr 26 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| Apr 25 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| Apr 24 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| Apr 23 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| Apr 22 2024 | 0.000044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000044 | 0.00000031 | 0.72% | 0.000043 | 0.000044 | 0.000043 | 0.00 |
| Apr 20 2024 | 0.000043 | -0.00000100 | -2.24% | 0.000045 | 0.000045 | 0.000043 | 0.00 |
| Apr 19 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Apr 18 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
