ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,253.20
      -0.21%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,639.10
      -2.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cryowar Token (Cryptocurrency:CWARUSD)

      6. Cryowar Token (Cryptocurrency:CWARUSD) Historical

      CWARUSD Cryowar Token

      0.027548
      -0.000846 (-2.98%)
      20:02:08 - Realtime Data

      CWARUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.028384 -0.000139 -0.49% 0.023906 0.044597 0.022555 1,177.00
      Jul 21 2024 0.028523 0.000296 1.05% 0.028194 0.028684 0.027679 0.00
      Jul 20 2024 0.028227 0.000186 0.66% 0.028033 0.028401 0.027859 0.00
      Jul 19 2024 0.028042 0.001179 4.39% 0.026867 0.028328 0.026586 0.00
      Jul 18 2024 0.026863 -0.000089 -0.33% 0.026916 0.027344 0.026557 0.00
      Jul 17 2024 0.026951 -0.000425 -1.55% 0.027338 0.027761 0.026841 0.00
      Jul 16 2024 0.027377 0.000182 0.67% 0.027238 0.027453 0.026249 0.00
      Jul 15 2024 0.027194 0.001547 6.03% 0.023906 0.044597 0.022555 1,177.00
      Jul 14 2024 0.025647 0.000771 3.10% 0.024878 0.025785 0.024878 0.00
      Jul 13 2024 0.024876 0.000564 2.32% 0.024314 0.025114 0.024271 0.00
      Jul 12 2024 0.024312 0.000222 0.92% 0.024087 0.024585 0.023762 0.00
      Jul 11 2024 0.024091 -0.000167 -0.69% 0.0242 0.024924 0.023985 0.00
      Jul 10 2024 0.024257 -0.000119 -0.49% 0.024334 0.024948 0.024012 0.00
      Jul 09 2024 0.024377 0.000582 2.45% 0.023816 0.02446 0.023643 0.00
      Jul 08 2024 0.023794 0.000334 1.42% 0.023906 0.024407 0.022555 1,177.00
      Jul 07 2024 0.02346 -0.000967 -3.96% 0.024422 0.02452 0.023451 0.00
      Jul 06 2024 0.024428 0.000618 2.60% 0.02376 0.024562 0.023541 0.00
      Jul 05 2024 0.02381 -0.000226 -0.94% 0.023906 0.024124 0.022555 0.00
      Jul 04 2024 0.024036 -0.001251 -4.95% 0.025268 0.025367 0.023838 0.00
      Jul 03 2024 0.025287 -0.000757 -2.91% 0.02607 0.02612 0.024927 0.00
      Jul 02 2024 0.026044 -0.000334 -1.27% 0.026408 0.026544 0.025929 0.00
      Jul 01 2024 0.026378 0.000033 0.13% 0.027924 0.045143 0.02624 1,177.00
      Jun 30 2024 0.026344 0.00079 3.09% 0.025574 0.026426 0.025472 0.00
      Jun 29 2024 0.025555 0.000216 0.85% 0.025331 0.025667 0.025324 0.00
      Jun 28 2024 0.025339 -0.000511 -1.98% 0.025877 0.026099 0.025175 0.00
      Jun 27 2024 0.02585 0.000322 1.26% 0.025541 0.026154 0.025435 0.00
      Jun 26 2024 0.025528 -0.00041 -1.58% 0.027924 0.027942 0.025488 1,177.00
      Jun 25 2024 0.025938 0.000608 2.40% 0.02531 0.026207 0.025298 0.00
      Jun 24 2024 0.02533 -0.00127 -4.77% 0.026527 0.026588 0.024598 0.00
      Jun 23 2024 0.0266 -0.000378 -1.40% 0.026983 0.027085 0.026566 0.00
      Jun 22 2024 0.026978 0.000076 0.28% 0.026941 0.027082 0.026844 0.00
      Jun 21 2024 0.026902 -0.000348 -1.28% 0.02725 0.027295 0.026615 0.00
      Jun 20 2024 0.02725 0.000014 0.05% 0.027286 0.027906 0.027101 0.00
      Jun 19 2024 0.027235 -0.000081 -0.30% 0.027358 0.027594 0.027176 0.00
      Jun 18 2024 0.027316 -0.000581 -2.08% 0.027924 0.027942 0.026893 0.00
      Jun 17 2024 0.027897 -0.000092 -0.33% 0.027718 0.02825 0.027358 1,177.00
      Jun 16 2024 0.027988 0.000192 0.69% 0.027794 0.028101 0.02772 0.00
      Jun 15 2024 0.027796 0.000066 0.24% 0.027718 0.027887 0.027648 0.00
      Jun 14 2024 0.02773 -0.000323 -1.15% 0.028075 0.028274 0.027308 0.00
      Jun 13 2024 0.028053 -0.000606 -2.11% 0.028665 0.028718 0.027815 0.00
      Jun 12 2024 0.028659 0.000359 1.27% 0.028277 0.029396 0.028101 0.00
      Jun 11 2024 0.028299 -0.000879 -3.01% 0.029205 0.029205 0.027789 0.00
      Jun 10 2024 0.029178 -0.000077 -0.26% 0.028441 0.029464 0.028385 1,177.00
      Jun 09 2024 0.029255 0.000137 0.47% 0.029101 0.029333 0.029048 0.00
      Jun 08 2024 0.029118 -0.00000300 -0.01% 0.029099 0.029198 0.029067 0.00
      Jun 07 2024 0.029121 -0.000606 -2.04% 0.029718 0.030207 0.028779 0.00
      Jun 06 2024 0.029727 -0.000135 -0.45% 0.029885 0.030088 0.029484 0.00
      Jun 05 2024 0.029862 0.000225 0.76% 0.028441 0.050375 0.028385 1,177.00
      Jun 04 2024 0.029636 0.000745 2.58% 0.028898 0.029834 0.028794 0.00
      Jun 03 2024 0.028891 0.000417 1.46% 0.028441 0.029511 0.028385 0.00
      Jun 02 2024 0.028474 0.000042 0.15% 0.028442 0.028728 0.028294 0.00
      Jun 01 2024 0.028432 0.000097 0.34% 0.02835 0.028481 0.028307 0.00
      May 31 2024 0.028335 -0.00037 -1.29% 0.028712 0.028962 0.027983 0.00
      May 30 2024 0.028706 0.000311 1.10% 0.028385 0.029202 0.028187 0.00
      May 29 2024 0.028394 -0.00032 -1.11% 0.02869 0.028914 0.028182 0.00
      May 28 2024 0.028714 -0.000405 -1.39% 0.029145 0.029186 0.028238 0.00
      May 27 2024 0.029119 0.000353 1.23% 0.02642 0.046974 0.025672 1,177.00
      May 26 2024 0.028766 -0.000312 -1.07% 0.029091 0.029176 0.028659 0.00
      May 25 2024 0.029078 0.000278 0.96% 0.028783 0.02921 0.028775 0.00
      May 24 2024 0.0288 0.000293 1.03% 0.028528 0.029063 0.027991 0.00
      May 23 2024 0.028507 -0.000521 -1.79% 0.029023 0.029408 0.027936 0.00
      May 22 2024 0.029028 -0.000444 -1.51% 0.029455 0.029649 0.028972 0.00
      May 21 2024 0.029471 -0.000508 -1.69% 0.030009 0.030171 0.029076 0.00
      May 20 2024 0.02998 0.002164 7.78% 0.02642 0.046974 0.025672 1,177.00
      May 19 2024 0.027816 -0.000329 -1.17% 0.028115 0.028421 0.027704 0.00
      May 18 2024 0.028144 0.000025 0.09% 0.028129 0.028302 0.027999 0.00
      May 17 2024 0.02812 0.000705 2.57% 0.027428 0.028335 0.027369 0.00
      May 16 2024 0.027415 -0.000445 -1.60% 0.027829 0.028013 0.027134 0.00
      May 15 2024 0.02786 0.002001 7.74% 0.02585 0.027894 0.025756 0.00
      May 14 2024 0.025859 -0.000551 -2.09% 0.02642 0.026494 0.025669 0.00
      May 13 2024 0.02641 0.00059 2.29% 0.024831 0.043717 0.024708 1,177.00
      May 12 2024 0.02582 0.000289 1.13% 0.025557 0.025955 0.025457 0.00
      May 11 2024 0.025531 -0.00006 -0.23% 0.025549 0.025803 0.025411 0.00
      May 10 2024 0.025591 -0.000879 -3.32% 0.026423 0.026657 0.025301 0.00
      May 09 2024 0.02647 0.000783 3.05% 0.025699 0.026619 0.025475 0.00
      May 08 2024 0.025687 -0.000554 -2.11% 0.02618 0.026464 0.025568 0.00
      May 07 2024 0.026241 -0.000296 -1.12% 0.02653 0.027036 0.026152 0.00
      May 06 2024 0.026538 -0.000345 -1.28% 0.024831 0.046173 0.024708 1,177.00
      May 05 2024 0.026882 0.000053 0.20% 0.026835 0.027119 0.026445 0.00
      May 04 2024 0.02683 0.000398 1.51% 0.026413 0.027063 0.026286 0.00
      May 03 2024 0.026432 0.001587 6.39% 0.024831 0.026601 0.024708 0.00
      May 02 2024 0.024845 0.000298 1.21% 0.02446 0.025036 0.023901 0.00
      May 01 2024 0.024546 -0.001009 -3.95% 0.025463 0.025487 0.023736 0.00
      Apr 30 2024 0.025555 -0.001256 -4.68% 0.026812 0.027165 0.024821 0.00
      Apr 29 2024 0.026811 0.000351 1.33% 0.027274 0.044391 0.025961 1,177.00
      Apr 28 2024 0.02646 -0.000194 -0.73% 0.026633 0.026993 0.026361 0.00
      Apr 27 2024 0.026653 -0.000141 -0.53% 0.026774 0.026837 0.026252 0.00
      Apr 26 2024 0.026794 -0.000289 -1.07% 0.027084 0.027204 0.026607 0.00
      Apr 25 2024 0.027083 0.000119 0.44% 0.026994 0.027409 0.026375 0.00
      Apr 24 2024 0.026964 -0.000917 -3.29% 0.027892 0.028172 0.026698 0.00

      Your Recent History

      COIN
      CWARUSD
      Cryowar Token
      COIN
      VGWUSD
      VegaWallet
      LSE
      XESC
      X E Stoxx50 1c
      OKEX
      FORTHUSDT
      Ampleforth Governance
      Delayed Upgrade Clock