Cryowar Token Historical Data - CWARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryowar Token	CWARUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000714	-2.51%	0.02768	0.027021	0.028339

Open	High	Low	Prev. Close	52 Week Range
0.028394	0.028449	0.027628	0.028394	0.005603 - 0.050375

Exchange	Time	Size	Trade Price	Currency
KUCN	17:49:45	19.90	0.017262	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CWAR	CWAREUR	CWARGBP	CWARBTC

CWARUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023906	0.044597	0.022555	1,177.04	0.003774	15.79%
1 Month	0.027924	0.045143	0.022555	1,177.04	-0.000244	-0.87%
3 Months	0.024831	0.050375	0.022555	1,177.04	0.002849	11.47%
6 Months	0.016993	0.050375	0.015439	9,238.65	0.010687	62.89%
1 Year	0.008639	0.050375	0.005603	19,742.50	0.019041	220.39%
3 Years	1.63	4.81	0.005603	47,859.05	-1.60	-98.30%
5 Years	1.63	4.81	0.005603	47,859.05	-1.60	-98.30%

CWARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.028384	-0.000139	-0.49%	0.023906	0.044597	0.022555	1,177.00
Jul 21 2024	0.028523	0.000296	1.05%	0.028194	0.028684	0.027679	0.00
Jul 20 2024	0.028227	0.000186	0.66%	0.028033	0.028401	0.027859	0.00
Jul 19 2024	0.028042	0.001179	4.39%	0.026867	0.028328	0.026586	0.00
Jul 18 2024	0.026863	-0.000089	-0.33%	0.026916	0.027344	0.026557	0.00
Jul 17 2024	0.026951	-0.000425	-1.55%	0.027338	0.027761	0.026841	0.00
Jul 16 2024	0.027377	0.000182	0.67%	0.027238	0.027453	0.026249	0.00
Jul 15 2024	0.027194	0.001547	6.03%	0.023906	0.044597	0.022555	1,177.00
Jul 14 2024	0.025647	0.000771	3.10%	0.024878	0.025785	0.024878	0.00
Jul 13 2024	0.024876	0.000564	2.32%	0.024314	0.025114	0.024271	0.00
Jul 12 2024	0.024312	0.000222	0.92%	0.024087	0.024585	0.023762	0.00
Jul 11 2024	0.024091	-0.000167	-0.69%	0.0242	0.024924	0.023985	0.00
Jul 10 2024	0.024257	-0.000119	-0.49%	0.024334	0.024948	0.024012	0.00
Jul 09 2024	0.024377	0.000582	2.45%	0.023816	0.02446	0.023643	0.00
Jul 08 2024	0.023794	0.000334	1.42%	0.023906	0.024407	0.022555	1,177.00
Jul 07 2024	0.02346	-0.000967	-3.96%	0.024422	0.02452	0.023451	0.00
Jul 06 2024	0.024428	0.000618	2.60%	0.02376	0.024562	0.023541	0.00
Jul 05 2024	0.02381	-0.000226	-0.94%	0.023906	0.024124	0.022555	0.00
Jul 04 2024	0.024036	-0.001251	-4.95%	0.025268	0.025367	0.023838	0.00
Jul 03 2024	0.025287	-0.000757	-2.91%	0.02607	0.02612	0.024927	0.00
Jul 02 2024	0.026044	-0.000334	-1.27%	0.026408	0.026544	0.025929	0.00
Jul 01 2024	0.026378	0.000033	0.13%	0.027924	0.045143	0.02624	1,177.00
Jun 30 2024	0.026344	0.00079	3.09%	0.025574	0.026426	0.025472	0.00
Jun 29 2024	0.025555	0.000216	0.85%	0.025331	0.025667	0.025324	0.00
Jun 28 2024	0.025339	-0.000511	-1.98%	0.025877	0.026099	0.025175	0.00
Jun 27 2024	0.02585	0.000322	1.26%	0.025541	0.026154	0.025435	0.00
Jun 26 2024	0.025528	-0.00041	-1.58%	0.027924	0.027942	0.025488	1,177.00
Jun 25 2024	0.025938	0.000608	2.40%	0.02531	0.026207	0.025298	0.00
Jun 24 2024	0.02533	-0.00127	-4.77%	0.026527	0.026588	0.024598	0.00
Jun 23 2024	0.0266	-0.000378	-1.40%	0.026983	0.027085	0.026566	0.00
Jun 22 2024	0.026978	0.000076	0.28%	0.026941	0.027082	0.026844	0.00