Convex TokenCVX

$ 1.95

-0.060

(

-2.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 175

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.94

Exchange

GDAX

Ask

$ 1.95

Last Trade Time

14:07:49

Volume (24h)

$ 1,038,342

Last Trade Size

31.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.94

Fully Diluted Market Cap

$ 195,000,000

Genesis Date

5/16/2021

Days Range 1.94-2.01

52 Weeks Range 1.80-5.75

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.94	Binance	167381.871	/cdn/crypto/logos/exchanges/BINA.png	$ 331,512.26	1726668676	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	54.3893458752	Recently
1.95	Coinbase	49964.317	/cdn/crypto/logos/exchanges/GDAX.png	$ 99,340.07	1726668624	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	16.23548896	Recently
1.94	OKX	37306.504224	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,949.25	1726668678	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	12.1224380485	Recently
1.94	LBank	17728.695	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,103.96	1726668673	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	4	https://www.lbank.info/exchange/cvx/usdt	5.7607918857	Recently
1.94	Kucoin	10361.3156	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,522.04	1726667946	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	3.3668232678	12 minutes ago
1.95	DigiFinex	6850.316	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,580.53	1726668045	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.22595316955	11 minutes ago
1.98	HTX	5993.9561	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,956.32	1726638138	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cvx_usdt	1.94768614746	8 hours ago
1.95	Gate.io	5031.91	/cdn/crypto/logos/exchanges/GATE.png	$ 9,996.37	1726666850	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	8	https://gate.io/trade/CVX_USDT	1.6350772743	30 minutes ago
1.77	Bitvavo	4123.49464137	/cdn/crypto/logos/exchanges/BITV.png	€ 7,382.66	1726668676	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	9	https://account.bitvavo.com/markets/CVX-EUR	1.33989526419	Recently
1.94	LATOKEN	2774.3214	/cdn/crypto/logos/exchanges/LATK.png	$ 5,502.77	1726668103	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	10	https://exchange.latoken.com/exchange/CVX-USDT	0.901492648469	10 minutes ago
1.95	Kraken	204.02860543	/cdn/crypto/logos/exchanges/KRKN.png	$ 402.68	1726667398	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	11	https://trade.kraken.com/markets/kraken/CVX/USD	0.0662973972203	21 minutes ago
0.0008516	Gate.io	26.805	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022947	1726666851	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	12	https://gate.io/trade/CVX_ETH	0.00871006165407	30 minutes ago
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726617726	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	14 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726668578	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Recently
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726617735	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726617726	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	17	https://www.bitstamp.net/markets/cvx/usd	0	14 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	18	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	19	https://hitbtc.com/CVX-to-USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	20	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	14 hours ago
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726617722	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	21	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	14 hours ago
3.905E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	22	https://exchange.latoken.com/exchange/CVX-BTC	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	23	https://poloniex.com/exchange#USDT_CVX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.14	-0.19	-8.8785046729	1.92	2.18	122716.546194	CX
4	2.26	-0.31	-13.7168141593	1.8	2.54	157152.277391	CX
12	2.9	-0.95	-32.7586206897	1.8	3.61	409749.24014	CX
26	4.36	-2.41	-55.2752293578	1.8	5.6	276844.39879	CX
52	2.57	-0.62	-24.1245136187	1.8	5.75	160427.452737	CX
156	11.56785149	-9.61785149	-83.142937116	1.8	59.49183859	63656.6962056	CX
260	8.59360698	-6.64360698	-77.3087132733	1.12532409	59.49183859	58940.9849231	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	1.99	0.01	0.51	1.98	2.06	1.94	93174
1726530600	1.98	0	0.00	1.98	2.02	1.92	92780
1726444200	1.98	-0.14	-6.60	2.12	2.12	1.96	175385
1726357800	2.12	-0.01	-0.47	2.13	2.15	2.09	41073
1726271400	2.13	0.09	4.41	2.05	2.18	2.02	251306
1726185000	2.04	-0.03	-1.45	2.07	2.1	2.01	134100
1726098600	2.07	-0.07	-3.27	2.14	2.14	2.03	71195
1726012200	2.14	-0.01	-0.47	2.14	2.15	2.1	44407
1725925800	2.15	0.05	2.38	2.1	2.21	2.1	141907
1725839400	2.1	0	0.00	2.09	2.16	2	174979
1725753000	2.1	0.11	5.53	1.98	2.4	1.94	487692
1725666600	1.99	0.01	0.51	1.98	2.01	1.8	285727
1725580200	1.98	-0.1	-4.81	2.07	2.09	1.98	47847
1725493800	2.08	0.06	2.97	2.02	2.1	1.94	83497
1725407400	2.02	-0.1	-4.72	2.1	2.14	2	78809
1725321000	2.12	0.1	4.95	2.01	2.12	1.98	64661
1725234600	2.02	-0.08	-3.81	2.1	2.1	1.99	53437
1725148200	2.1	-0.01	-0.47	2.1	2.15	2.08	24690
1725061800	2.11	0.01	0.48	2.1	2.19	2	95217
1724975400	2.1	-0.05	-2.33	2.16	2.23	2.07	141756
1724889000	2.15	0.09	4.37	2.04	2.3	2.01	284780
1724802600	2.06	-0.13	-5.94	2.19	2.23	1.95	140618
1724716200	2.19	-0.1	-4.37	2.31	2.34	2.13	134072
1724629800	2.29	-0.13	-5.37	2.44	2.44	2.25	168972
1724543400	2.42	-0.02	-0.82	2.45	2.54	2.38	242428
1724457000	2.44	0.13	5.63	2.31	2.48	2.31	152375
1724370600	2.31	-0.05	-2.12	2.38	2.39	2.29	478466
1724284200	2.36	0.1	4.42	2.26	2.44	2.22	214901
1724197800	2.26	-0.01	-0.44	2.27	2.3	2.17	140004
1724111400	2.27	-0.02	-0.87	2.28	2.31	2.22	505752
1724025000	2.29	-0.13	-5.37	2.42	2.48	2.29	90813
1723938600	2.42	0.06	2.54	2.39	2.56	2.37	129743
1723852200	2.36	-0.03	-1.26	2.35	2.45	2.27	273616
1723765800	2.39	0.12	5.29	2.27	2.48	2.17	390543
1723679400	2.27	-0.13	-5.42	2.41	2.46	2.25	509067
1723593000	2.4	-0.22	-8.40	2.6	2.61	2.38	753553
1723506600	2.62	0.3	12.93	2.31	2.74	2.26	753653
1723420200	2.32	-0.12	-4.92	2.43	2.51	2.29	322324
1723333800	2.44	0.03	1.24	2.42	2.47	2.39	170573
1723247400	2.41	-0.05	-2.03	2.47	2.47	2.34	319094
1723161000	2.46	0.32	14.95	2.16	2.49	2.13	697182
1723074600	2.14	-0.17	-7.36	2.31	2.49	2.12	606852
1722988200	2.31	0.12	5.48	2.2	2.72	2.19	560028
1722901800	2.19	-0.42	-16.09	3.2	3.21	1.95	1130503
1722815400	2.61	-0.26	-9.06	2.88	2.94	2.5	417687
1722729000	2.87	-0.33	-10.31	3.2	3.21	2.74	537476
1722642600	3.2	-0.2	-5.88	3.41	3.42	2.99	626455
1722556200	3.4	0.44	14.86	2.96	3.51	2.93	798159
1722469800	2.96	-0.19	-6.03	3.15	3.23	2.95	453341
1722383400	3.15	-0.33	-9.48	3.59	3.61	3.06	1078696
1722297000	3.48	0.57	19.59	2.95	3.53	2.73	1291293
1722210600	2.91	-0.09	-3.00	3	3.09	2.88	285531
1722124200	3	0.19	6.76	2.82	3.19	2.79	526607
1722037800	2.81	-0.03	-1.06	2.85	3.07	2.69	428691
1721951400	2.84	-0.01	-0.35	2.85	3.07	2.64	634956
1721865000	2.85	-0.16	-5.32	2.97	3.31	2.75	1106754
1721778600	3.01	0.62	25.94	2.39	3.52	2.37	1608790
1721692200	2.39	-0.09	-3.63	2.47	2.55	2.36	370059
1721605800	2.48	-0.06	-2.36	2.54	2.62	2.36	247816
1721519400	2.54	-0.06	-2.31	2.6	2.64	2.52	97925
1721433000	2.6	0.19	7.88	2.41	2.68	2.36	189189
1721346600	2.41	-0.07	-2.82	2.5	2.57	2.36	195540
1721260200	2.48	0.1	4.20	2.38	2.74	2.38	280454
1721173800	2.38	-0.06	-2.46	2.45	2.46	2.28	205065
1721087400	2.44	0.15	6.55	2.28	2.45	2.27	86961
1721001000	2.29	0.01	0.44	2.28	2.36	2.21	58816
1720914600	2.28	0.12	5.56	2.18	2.3	2.15	127139
1720828200	2.16	-0.03	-1.37	2.19	2.25	2.12	245409
1720741800	2.19	-0.14	-6.01	2.33	2.35	2.17	340991
1720655400	2.33	0.04	1.75	2.29	2.42	2.24	267392
1720569000	2.29	0.04	1.78	2.24	2.35	2.21	234744
1720482600	2.25	0.13	6.13	2.12	2.35	2.06	505131
1720396200	2.12	-0.22	-9.40	2.34	2.34	2.11	278157
1720309800	2.34	0.08	3.54	2.26	2.37	2.23	178845
1720223400	2.26	-0.07	-3.00	2.31	2.35	2	491408
1720137000	2.33	-0.38	-14.02	2.72	2.74	2.33	951346
1720050600	2.71	-0.24	-8.14	2.94	3.19	2.51	660723
1719964200	2.95	-0.1	-3.28	3.08	3.16	2.79	1079839
1719877800	3.05	-0.33	-9.76	3.23	3.52	3	459251
1719791400	3.38	0.32	10.46	3.06	3.44	3.06	1180103
1719705000	3.06	0.01	0.33	3.03	3.15	2.96	580785
1719618600	3.05	-0.19	-5.86	3.23	3.48	3.01	892167
1719532200	3.24	0.09	2.86	3.15	3.33	3	1105464
1719445800	3.15	0.24	8.25	2.9	3.58	2.79	1560190
1719359400	2.91	-0.13	-4.28	3.02	3.33	2.88	401825
1719273000	3.04	0	0.00	3.04	3.24	2.9	665663
1719186600	3.04	-0.32	-9.52	3.37	3.47	3.02	708536
1719100200	3.36	0.14	4.35	3.19	3.85	3.19	1441432
1719013800	3.22	-0.19	-5.57	3.39	3.6	2.95	1072324
1718927400	3.41	-0.44	-11.43	3.8	3.87	3.17	978085
1718841000	3.85	0.22	6.06	3.69	4.42	3.6	1775721
1718754600	3.63	0.33	10.00	3.39	4.24	2.63	2157208