Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXBTC | Crypto | 195,137,875 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003706 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003706 | 0.00003706 | 0.00003706 | 0.00003706 | 0.00002500 - 0.00018539 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:30:23 | 1.35 | 0.00008610 | BTC |
CVXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00008672 | 0.00008689 | 0.00003706 | 17.51 | -0.00004966 | -57.26% |
1 Month | 0.00000000 | 0.00008689 | 0.00000000 | 14.01 | 0.00000000 | 0.00% |
3 Months | 0.00007126 | 0.00008689 | 0.00002500 | 7.59 | -0.00003420 | -47.99% |
6 Months | 0.00008550 | 0.00010910 | 0.00002500 | 5,968.45 | -0.00004844 | -56.65% |
1 Year | 0.00017890 | 0.00018539 | 0.00002500 | 5,933.13 | -0.00014184 | -79.28% |
3 Years | 0.00108720 | 0.00131940 | 0.00002500 | 18,823.46 | -0.00105014 | -96.59% |
5 Years | 0.00108720 | 0.00131940 | 0.00002500 | 18,823.46 | -0.00105014 | -96.59% |
CVXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 30 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 29 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00008672 | 0.00008689 | 0.00003706 | 17.00 |
Apr 28 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 27 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 26 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 25 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 24 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 23 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 22 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
Apr 21 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 20 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 19 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 18 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 17 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 16 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 15 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
Apr 14 2024 | 0.00003706 | 0.00000000 | 0.00% | 0.00003706 | 0.00003706 | 0.00003706 | 0.00 |
Apr 13 2024 | 0.00003706 | -0.00002100 | -36.43% | 0.00005765 | 0.00005765 | 0.00003706 | 0.00 |
Apr 12 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 11 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 10 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 09 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 08 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
Apr 07 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 06 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 05 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 04 2024 | 0.00005765 | 0.00000000 | 0.00% | 0.00005765 | 0.00005765 | 0.00005765 | 0.00 |
Apr 03 2024 | 0.00005765 | -0.00000200 | -3.36% | 0.00005952 | 0.00005952 | 0.00002520 | 0.00 |
Apr 02 2024 | 0.00005952 | 0.00000000 | 0.00% | 0.00005952 | 0.00005952 | 0.00005952 | 0.00 |