Celo Dollar Historical Data - CUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Dollar	CUSDETH	Crypto	97,238,334	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000286	0.000286	0.000288

Open	High	Low	Prev. Close	52 Week Range
0.000286	0.000286	0.000286	0.000286	0.000011 - 0.000657

Exchange	Time	Size	Trade Price	Currency
GATE	14:52:11	16.77	0.000286	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CUSD	CUSDEUR	CUSDGBP	CUSDBTC

CUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000285	0.000297	0.000281	1,647,000.97	0.00000078	0.27%
1 Month	0.000299	0.000354	0.000281	420,302.06	-0.000013	-4.36%
3 Months	0.00031	0.000354	0.000252	147,388.25	-0.000024	-7.62%
6 Months	0.000433	0.000461	0.000243	75,672.70	-0.000147	-33.92%
1 Year	0.000538	0.000657	0.000011	44,255.11	-0.000251	-46.76%
3 Years	0.000501	100.00	0.000011	22,966.94	-0.000214	-42.83%
5 Years	0.000675	100.00	0.000011	22,000.99	-0.000389	-57.60%

CUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000286	0.00000300	1.06%	0.000283	0.000291	0.000281	11,159,373.00
Jul 21 2024	0.000283	-0.00000100	-0.35%	0.000284	0.000291	0.000282	318,922.00
Jul 20 2024	0.000284	-0.00000073	-0.26%	0.000285	0.000287	0.000282	9,792.00
Jul 19 2024	0.000285	-0.00000600	-2.07%	0.000291	0.000296	0.000282	10,353.00
Jul 18 2024	0.000291	-0.00000200	-0.68%	0.000293	0.000296	0.000286	10,102.00
Jul 17 2024	0.000293	0.00000400	1.38%	0.000289	0.000294	0.000283	10,150.00
Jul 16 2024	0.000289	0.00000300	1.05%	0.000285	0.000297	0.000285	10,311.00
Jul 15 2024	0.000286	-0.000019	-6.23%	0.000306	0.000307	0.000285	16,536.00
Jul 14 2024	0.000305	-0.00000600	-1.93%	0.000313	0.000314	0.000304	10,049.00
Jul 13 2024	0.000311	-0.00000700	-2.20%	0.000318	0.00032	0.000311	10,576.00
Jul 12 2024	0.000318	-0.00000300	-0.93%	0.00032	0.000325	0.000315	9,872.00
Jul 11 2024	0.000321	-0.00000100	-0.31%	0.000323	0.000327	0.000312	10,110.00
Jul 10 2024	0.000322	-0.00000400	-1.23%	0.000326	0.000331	0.000318	10,037.00
Jul 09 2024	0.000326	-0.00000500	-1.51%	0.000331	0.000333	0.000322	10,244.00
Jul 08 2024	0.000331	-0.00000900	-2.65%	0.00034	0.000354	0.000324	16,781.00
Jul 07 2024	0.00034	0.000015	4.61%	0.000325	0.000342	0.000325	9,745.00
Jul 06 2024	0.000325	-0.00001	-2.99%	0.000335	0.000338	0.000325	10,583.00
Jul 05 2024	0.000335	0.000011	3.40%	0.000323	0.000354	0.000322	10,195.00
Jul 04 2024	0.000323	0.00002	6.59%	0.000303	0.000323	0.000302	10,070.00
Jul 03 2024	0.000303	0.000011	3.76%	0.000293	0.000307	0.000292	10,111.00
Jul 02 2024	0.000293	0.00000100	0.34%	0.000292	0.000294	0.000289	10,215.00
Jul 01 2024	0.000292	0.00000095	0.33%	0.000317	0.000322	0.000285	16,129.00
Jun 30 2024	0.000291	-0.00000500	-1.69%	0.000296	0.000298	0.00029	9,857.00
Jun 29 2024	0.000296	-0.00000027	-0.09%	0.000296	0.000297	0.000294	10,285.00
Jun 28 2024	0.000296	0.00000600	2.07%	0.00029	0.000297	0.000287	10,303.00
Jun 27 2024	0.00029	-0.00000700	-2.35%	0.000297	0.000297	0.000288	9,924.00
Jun 26 2024	0.000297	0.00000300	1.02%	0.000295	0.000301	0.000292	17,328.00
Jun 25 2024	0.000295	-0.00000500	-1.67%	0.000299	0.0003	0.000292	10,493.00
Jun 24 2024	0.000299	0.00000700	2.39%	0.000293	0.000308	0.000292	10,272.00
Jun 23 2024	0.000293	0.00000700	2.45%	0.000286	0.000293	0.000284	11,257.00
Jun 22 2024	0.000286	0.00000200	0.70%	0.000284	0.000287	0.000284	9,949.00