Celo Dollar Historical Data - CUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Dollar	CUSDETH	Crypto	87,626,061	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000322	1.11%	0.000293	0.000292	0.000294

Open	High	Low	Prev. Close	52 Week Range
0.00029	0.000294	0.000287	0.00029	0.000011 - 0.000657

Exchange	Time	Size	Trade Price	Currency
GATE	11:43:09	8.58	0.000293	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.92	6,617.30	CUSD	CUSDEUR	CUSDGBP	CUSDBTC

CUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000284	0.000308	0.000282	11,409.80	0.00000900	3.17%
1 Month	0.000267	0.000322	0.000257	11,026.44	0.000026	9.85%
3 Months	0.0003	0.000352	0.000252	11,110.32	-0.00000679	-2.26%
6 Months	0.000424	0.00057	0.000243	13,068.14	-0.000131	-30.90%
1 Year	0.000528	0.000657	0.000011	12,626.33	-0.000235	-44.53%
3 Years	0.000511	100.00	0.000011	11,473.41	-0.000217	-42.58%
5 Years	0.000675	100.00	0.000011	11,696.21	-0.000382	-56.57%

CUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00029	-0.00000700	-2.35%	0.000297	0.000297	0.000288	9,924.00
Jun 26 2024	0.000297	0.00000300	1.02%	0.000295	0.000301	0.000292	17,328.00
Jun 25 2024	0.000295	-0.00000500	-1.67%	0.000299	0.0003	0.000292	10,493.00
Jun 24 2024	0.000299	0.00000700	2.39%	0.000293	0.000308	0.000292	10,272.00
Jun 23 2024	0.000293	0.00000700	2.45%	0.000286	0.000293	0.000284	11,257.00
Jun 22 2024	0.000286	0.00000200	0.70%	0.000284	0.000287	0.000284	9,949.00
Jun 21 2024	0.000284	-0.00000032	-0.11%	0.000284	0.000289	0.000282	10,643.00
Jun 20 2024	0.000284	0.00000400	1.43%	0.00028	0.000287	0.000276	9,860.00
Jun 19 2024	0.00028	-0.00000700	-2.44%	0.000287	0.000288	0.000279	10,150.00
Jun 18 2024	0.000287	0.00000200	0.70%	0.000285	0.000296	0.000284	9,731.00
Jun 17 2024	0.000285	0.00000900	3.26%	0.000276	0.000288	0.000275	16,784.00
Jun 16 2024	0.000276	-0.00000400	-1.43%	0.00028	0.000283	0.000274	9,706.00
Jun 15 2024	0.00028	-0.00000700	-2.43%	0.000287	0.000288	0.000278	10,429.00
Jun 14 2024	0.000288	-0.00000074	-0.26%	0.000288	0.000297	0.000283	10,167.00
Jun 13 2024	0.000289	0.00000800	2.85%	0.000281	0.000292	0.000281	10,639.00
Jun 12 2024	0.00028	-0.00000500	-1.75%	0.000286	0.000288	0.000274	10,160.00
Jun 11 2024	0.000286	0.000013	4.77%	0.000272	0.000291	0.000272	9,876.00
Jun 10 2024	0.000272	0.00000200	0.74%	0.00027	0.000274	0.00027	16,906.00
Jun 09 2024	0.00027	-0.00000100	-0.37%	0.000271	0.000273	0.000269	10,708.00
Jun 08 2024	0.000271	0.00000036	0.13%	0.000272	0.000273	0.000269	10,244.00
Jun 07 2024	0.000271	0.00000900	3.43%	0.000262	0.000275	0.00026	10,017.00
Jun 06 2024	0.000262	0.00000300	1.16%	0.000259	0.000265	0.000258	10,053.00
Jun 05 2024	0.000259	-0.00000300	-1.14%	0.000317	0.000322	0.000257	17,395.00
Jun 04 2024	0.000262	-0.00000300	-1.13%	0.000266	0.000267	0.000261	5,244.00
Jun 03 2024	0.000265	0.00000076	0.29%	0.000264	0.000266	0.00026	9,948.00
Jun 02 2024	0.000264	0.00000200	0.76%	0.000262	0.000266	0.000261	10,105.00
Jun 01 2024	0.000262	-0.00000500	-1.88%	0.000267	0.000267	0.000261	10,603.00
May 31 2024	0.000267	0.00000011	0.04%	0.000267	0.000269	0.00026	10,137.00
May 30 2024	0.000267	0.00000200	0.76%	0.000265	0.00027	0.000261	10,248.00
May 29 2024	0.000265	0.00000500	1.93%	0.00026	0.000267	0.000258	10,198.00
May 28 2024	0.00026	0.00000200	0.78%	0.000257	0.000265	0.000255	10,194.00