Celo DollarCUSD

$ 2.20

-0.001154

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 250

Coin

Not Mineable

Wallet

Bid

$ 2.04

Exchange

KUCN

Ask

$ 2.24

Last Trade Time

13:02:20

Volume (24h)

$ 216,730

Last Trade Size

0.4454

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.02

Fully Diluted Market Cap

$ 2,204,615,150,000,000

Genesis Date

Days Range 2.19-2.21

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 39,374,206 / 1,000,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9985	HTX	3283.3178	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,277.82	1726620517	CUSD/USDT	https://www.huobi.com/en-us/exchange/cusd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/cusd_usdt	100	Recently
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	cUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	2	https://trade.kucoin.com/CUSD-BTC	0	46 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUSD	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUSD	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-CUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CUSD	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-CUSD	0	-
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	cUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	6	https://trade.kucoin.com/CUSD-USDT	0	46 minutes ago
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	CUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	7	https://trade.kucoin.com/CUSD-BTC	0	46 minutes ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	CUSD/USDT	https://exchange.latoken.com/exchange/CUSD-USDT	USDT	8	https://exchange.latoken.com/exchange/CUSD-USDT	0	46 minutes ago
0.9984	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726619157	CUSD/USDT	https://gate.io/trade/CUSD_USDT	USDT	9	https://gate.io/trade/CUSD_USDT	0	23 minutes ago
0.00042766	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726619158	CUSD/ETH	https://gate.io/trade/CUSD_ETH	ETH	10	https://gate.io/trade/CUSD_ETH	0	23 minutes ago
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	CUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	11	https://trade.kucoin.com/CUSD-USDT	0	46 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Celo Dollar is a stablecoin that is pegged to the US Dollar.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	2.20467696	0.07	3.33	2.13058015	2.24365844	2.10827805
1726530600	2.13371396	-0.03	-1.37	2.16464564	2.1656728	2.10534031
1726444200	2.16339387	-0.03	-1.46	2.19514385	2.20903547	2.14916791
1726357800	2.19546392	-0.02	-0.94	2.21462416	2.21850749	2.17674959
1726271400	2.21627209	0.09	4.14	2.12796285	2.21900059	2.10923133
1726185000	2.12815782	0.03	1.41	2.09945203	2.14199823	2.09865861
1726098600	2.09857118	-0.01	-0.42	2.10819392	2.12162097	2.03229115
1726012200	2.10733685	0.02	0.85	2.08348998	2.1228903	2.0641666
1725925800	2.08954324	0.08	3.92	2.25830946	2.25830946	1.7542831
1725839400	2.01072248	0.03	1.61	1.98172113	2.02345708	1.96204365
1725753000	1.9788913	0.01	0.41	1.97480861	2.00543704	1.96593649
1725666600	1.97085687	-0.08	-4.05	2.05470737	2.08264974	1.92195636
1725580200	2.05404052	-0.06	-3.00	2.1218335	2.13027617	2.04027071
1725493800	2.1175723	0.01	0.40	2.10037604	2.14006095	2.04177708
1725407400	2.10914207	-0.06	-2.54	2.16309135	2.1869876	2.10596985
1725321000	2.16421912	0.07	3.33	2.25830946	2.25830946	2.09962505
1725234600	2.09454263	-0.06	-2.88	2.15665839	2.15963966	2.09403417
1725148200	2.15655597	-0.01	-0.24	2.16211394	2.17094362	2.14965771
1725061800	2.1617774	-0.01	-0.47	2.16909633	2.19044551	2.11840523
1724975400	2.17193932	0.01	0.32	2.15922265	2.23772882	2.15376931
1724889000	2.16498364	-0.02	-0.80	2.17638489	2.20213611	2.11884089
1724802600	2.18236682	-0.12	-5.16	2.29997042	2.31168846	2.12257242
1724716200	2.30107441	-0.05	-2.13	2.35424563	2.35749137	2.30107441
1724629800	2.3512212	0.01	0.42	2.3483504	2.37770036	2.33534731
1724543400	2.34129485	-0	-0.03	2.34500625	2.35943341	2.32892898
1724457000	2.34194561	0.13	6.02	2.20886683	2.37108633	2.20886683
1724370600	2.20891329	-0.03	-1.30	2.25830946	2.25830946	1.97393843
1724284200	2.2379644	0.08	3.50	2.15849398	2.24553646	2.15425655
1724197800	2.16233598	-0.01	-0.47	2.1728092	2.24351029	2.14390807
1724111400	2.17251619	0.02	1.04	2.25830946	2.25830946	1.876753
1724025000	2.15007509	-0.02	-1.10	2.17612152	2.20261312	2.15007509
1723938600	2.17401817	0.02	0.86	2.15376382	2.18249156	2.15246998
1723852200	2.15553612	0.05	2.31	2.10559857	2.18850019	2.09126579
1723765800	2.10684302	-0.05	-2.13	2.14961601	2.18896329	2.05894041
1723679400	2.15271873	-0.06	-2.77	2.21391853	2.25945953	2.13948921
1723593000	2.21403778	0.04	1.90	2.17122162	2.25170677	2.13947823
1723506600	2.17283553	0.02	0.97	2.25830946	2.25830946	2.11681107
1723420200	2.15206578	-0.07	-3.34	2.23535588	2.2582941	2.13420449
1723333800	2.22639963	0.01	0.29	2.22694321	2.24913885	2.20575753
1723247400	2.21996813	-0.04	-1.78	2.25830946	2.25830946	2.18069438
1723161000	2.26011139	0.24	12.04	2.01302849	2.29182954	2.00534449
1723074600	2.01717044	-0.03	-1.51	2.0502384	2.11022411	1.99677819
1722988200	2.04802604	0.06	3.17	1.97505772	2.08749366	1.97505772
1722901800	1.98511722	-0.14	-6.77	2.21927202	2.2340924	1.60608349
1722815400	2.12924205	-0.09	-4.19	2.21927202	2.2340924	2.09686253
1722729000	2.22232425	-0.03	-1.12	2.24680139	2.2734448	2.191142
1722642600	2.24750665	-0.14	-5.82	2.3932443	2.39679622	2.23824752
1722556200	2.38650736	0.02	0.83	2.3653323	2.3988169	2.27866294
1722469800	2.36688548	-0.06	-2.31	2.42050262	2.44421963	2.36028353
1722383400	2.42280606	-0.02	-0.88	2.44442411	2.45006109	2.3888119
1722297000	2.44437509	-0.05	-2.05	2.08205787	2.5606	1.96446049
1722210600	2.49555417	0	0.20	2.48021581	2.49775336	2.45498073
1722124200	2.49062099	0.01	0.26	2.4842568	2.53816219	2.43972175
1722037800	2.48410646	0.08	3.29	2.40655174	2.49490012	2.40655174
1721951400	2.40495758	0.01	0.56	2.39218677	2.41778216	2.32261052
1721865000	2.39161247	-0.02	-0.86	2.41300701	2.45418329	2.38441572
1721778600	2.41246709	-0.06	-2.41	2.47297151	2.47775251	2.39456776
1721692200	2.47214956	-0.01	-0.49	2.08205787	2.4984974	1.96446049
1721605800	2.48422937	0.03	1.05	2.45556601	2.49823036	2.41074856
1721519400	2.45845437	0.02	0.66	2.44153978	2.47359081	2.42640992
1721433000	2.44228272	0.1	4.39	2.33994797	2.46721382	2.31550741
1721346600	2.33960558	-0.01	-0.33	2.34422527	2.38152663	2.31295376
1721260200	2.34731848	-0.04	-1.55	2.38100792	2.41786703	2.33770452
1721173800	2.38437036	0.02	0.67	2.37227335	2.39104511	2.28620061
1721087400	2.36847598	0.13	6.03	2.08205787	2.37193974	1.96446049
1721001000	2.23370685	0.07	3.10	2.16678667	2.24573984	2.16678667
1720914600	2.16659243	0.05	2.32	2.11763485	2.18728793	2.11389345
1720828200	2.11749621	0.02	0.92	2.09784544	2.14124066	2.06957458
1720741800	2.09816954	-0.01	-0.69	2.10771984	2.17079839	2.08900551
1720655400	2.11269143	-0.01	-0.49	2.11937862	2.1728765	2.09137187
1720569000	2.12309222	0.05	2.45	2.07429889	2.13036469	2.05922135
1720482600	2.072381	0.03	1.42	2.08205787	2.12577317	1.96446049
1720396200	2.04326844	-0.08	-3.96	2.12703518	2.13557259	2.04246441
1720309800	2.12752572	0.05	2.60	2.06940778	2.13919803	2.05030936
1720223400	2.07370227	-0.02	-0.94	2.08205787	2.10109228	1.96446049
1720137000	2.09338121	-0.11	-4.95	2.20074717	2.20932408	2.07616996
1720050600	2.20237425	-0.07	-2.91	2.27056632	2.27495555	2.17101897
1719964200	2.26830458	-0.03	-1.27	2.2999675	2.31188489	2.25826886
1719877800	2.2973769	0	0.13	2.47710651	2.5518197	2.03650263
1719791400	2.29447903	0.07	3.09	2.2273979	2.30158543	2.21848701
1719705000	2.22568742	0.02	0.85	2.20621003	2.23549634	2.20562877
1719618600	2.2068681	-0.04	-1.98	2.2537205	2.27309071	2.19265421
1719532200	2.25140608	0.03	1.26	2.22453222	2.27789549	2.21530894
1719445800	2.22334081	-0.04	-1.58	2.47710651	2.5518197	2.21991436
1719359400	2.25906118	0.05	2.40	2.20440554	2.28251408	2.20333301
1719273000	2.20608383	-0.11	-4.78	2.31034707	2.31569872	2.14239402
1719186600	2.3167226	-0.03	-1.40	2.35008246	2.35896847	2.31373109
1719100200	2.34965557	0.01	0.28	2.34641166	2.35870546	2.33802021
1719013800	2.34300057	-0.03	-1.28	2.37336709	2.3772742	2.31806435
1718927400	2.37332173	0	0.05	2.37650383	2.43043994	2.36032486
1718841000	2.37206119	-0.01	-0.30	2.38277584	2.40329027	2.36688329
1718754600	2.37909369	-0.05	-2.08	2.43205568	2.43357631	2.34222617