Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound Uniswap | CUNIUSD | Crypto | 41,153,624 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001357 | -0.63% | 0.215208 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.216565 | 0.2179 | 0.208884 | 0.216565 | 0.092714 - 0.326196 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:23:47 | 0.00000000 | 0.178841 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CUNI | |||
CUNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.134417 | 0.326196 | 0.092714 | 0.04 | 0.080791 | 60.10% |
| 1 Year | 0.109219 | 0.326196 | 0.092714 | 0.03 | 0.105989 | 97.04% |
| 3 Years | 0.100904 | 0.326196 | 0.060553 | 0.26 | 0.114304 | 113.28% |
| 5 Years | 0.100904 | 0.326196 | 0.060553 | 0.26 | 0.114304 | 113.28% |
CUNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.216729 | 0.00753 | 3.60% | 0.209642 | 0.219169 | 0.207571 | 0.00 |
| May 20 2024 | 0.209199 | 0.033839 | 19.30% | 0.16492 | 0.210539 | 0.163669 | 0.00 |
| May 19 2024 | 0.17536 | -0.00319 | -1.79% | 0.178466 | 0.179264 | 0.174781 | 0.00 |
| May 18 2024 | 0.17855 | 0.002015 | 1.14% | 0.176642 | 0.179864 | 0.176417 | 0.00 |
| May 17 2024 | 0.176535 | 0.008333 | 4.95% | 0.168147 | 0.178163 | 0.167656 | 0.00 |
| May 16 2024 | 0.168202 | -0.005391 | -3.11% | 0.173547 | 0.173774 | 0.167195 | 0.00 |
| May 15 2024 | 0.173593 | 0.008857 | 5.38% | 0.16492 | 0.173795 | 0.163669 | 0.00 |
| May 14 2024 | 0.164736 | -0.003776 | -2.24% | 0.168406 | 0.169095 | 0.163498 | 0.00 |
| May 13 2024 | 0.168512 | 0.001084 | 0.65% | 0.166477 | 0.171065 | 0.16594 | 0.00 |
| May 12 2024 | 0.167429 | 0.00115 | 0.69% | 0.166477 | 0.168586 | 0.16594 | 0.00 |
| May 11 2024 | 0.166278 | -0.000055 | -0.03% | 0.166521 | 0.168091 | 0.165125 | 0.00 |
| May 10 2024 | 0.166333 | -0.007108 | -4.10% | 0.173153 | 0.174445 | 0.164614 | 0.00 |
| May 09 2024 | 0.173441 | 0.003544 | 2.09% | 0.17003 | 0.174718 | 0.168739 | 0.00 |
| May 08 2024 | 0.169897 | -0.002592 | -1.50% | 0.172158 | 0.173593 | 0.168001 | 0.00 |
| May 07 2024 | 0.172489 | -0.002883 | -1.64% | 0.175358 | 0.17884 | 0.17192 | 0.00 |
| May 06 2024 | 0.175372 | -0.003828 | -2.14% | 0.170842 | 0.18351 | 0.169213 | 0.00 |
| May 05 2024 | 0.179201 | 0.001072 | 0.60% | 0.178081 | 0.181167 | 0.175753 | 0.00 |
| May 04 2024 | 0.178129 | 0.00066 | 0.37% | 0.17726 | 0.180947 | 0.176964 | 0.00 |
| May 03 2024 | 0.17747 | 0.006623 | 3.88% | 0.170842 | 0.17861 | 0.169213 | 0.00 |
| May 02 2024 | 0.170846 | 0.00057 | 0.33% | 0.170082 | 0.172164 | 0.165502 | 0.00 |
| May 01 2024 | 0.170277 | -0.002412 | -1.40% | 0.172094 | 0.172566 | 0.160831 | 0.00 |
| Apr 30 2024 | 0.172688 | -0.011068 | -6.02% | 0.183367 | 0.185673 | 0.166751 | 0.00 |
| Apr 29 2024 | 0.183756 | -0.002864 | -1.53% | 0.18416 | 0.188135 | 0.178407 | 0.00 |
| Apr 28 2024 | 0.18662 | 0.000685 | 0.37% | 0.185942 | 0.191284 | 0.185647 | 0.00 |
| Apr 27 2024 | 0.185936 | 0.007147 | 4.00% | 0.178973 | 0.18745 | 0.176046 | 0.00 |
| Apr 26 2024 | 0.178789 | -0.00165 | -0.91% | 0.180321 | 0.180931 | 0.17738 | 0.00 |
| Apr 25 2024 | 0.180439 | 0.001279 | 0.71% | 0.179427 | 0.182264 | 0.175592 | 0.00 |
| Apr 24 2024 | 0.17916 | -0.004811 | -2.62% | 0.18416 | 0.188135 | 0.177397 | 0.00 |
| Apr 23 2024 | 0.183971 | 0.001028 | 0.56% | 0.182867 | 0.18647 | 0.180301 | 0.00 |
| Apr 22 2024 | 0.182943 | 0.003047 | 1.69% | 0.174596 | 0.184595 | 0.172659 | 0.00 |
| Apr 21 2024 | 0.179896 | -0.000219 | -0.12% | 0.180004 | 0.182675 | 0.178294 | 0.00 |
| Apr 20 2024 | 0.180115 | 0.004758 | 2.71% | 0.174596 | 0.181247 | 0.172659 | 0.00 |
