Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CUNIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.154269 | -0.001129 | -0.73% | 0.155823 | 0.155837 | 0.149718 | 0.00 |
| Jun 17 2024 | 0.155398 | -0.005136 | -3.20% | 0.163211 | 0.163815 | 0.153978 | 0.00 |
| Jun 16 2024 | 0.160535 | 0.00243 | 1.54% | 0.157996 | 0.161869 | 0.157029 | 0.00 |
| Jun 15 2024 | 0.158104 | 0.003787 | 2.45% | 0.154325 | 0.159209 | 0.154007 | 0.00 |
| Jun 14 2024 | 0.154317 | 0.000351 | 0.23% | 0.154132 | 0.156406 | 0.149189 | 0.00 |
| Jun 13 2024 | 0.153965 | -0.003925 | -2.49% | 0.157728 | 0.157851 | 0.152141 | 0.00 |
| Jun 12 2024 | 0.157891 | 0.002716 | 1.75% | 0.155227 | 0.162015 | 0.153675 | 0.00 |
| Jun 11 2024 | 0.155175 | -0.00743 | -4.57% | 0.162676 | 0.162776 | 0.152305 | 0.00 |
| Jun 10 2024 | 0.162604 | -0.001676 | -1.02% | 0.163211 | 0.164521 | 0.162048 | 0.00 |
| Jun 09 2024 | 0.16428 | 0.000954 | 0.58% | 0.163211 | 0.164879 | 0.162634 | 0.00 |
| Jun 08 2024 | 0.163326 | 0.000177 | 0.11% | 0.163078 | 0.164433 | 0.162724 | 0.00 |
| Jun 07 2024 | 0.163149 | -0.005963 | -3.53% | 0.16903 | 0.170253 | 0.161512 | 0.00 |
| Jun 06 2024 | 0.169112 | -0.002372 | -1.38% | 0.171456 | 0.171988 | 0.166964 | 0.00 |
| Jun 05 2024 | 0.171485 | 0.002371 | 1.40% | 0.166085 | 0.172376 | 0.165195 | 0.00 |
| Jun 04 2024 | 0.169114 | 0.002289 | 1.37% | 0.167035 | 0.169881 | 0.16596 | 0.00 |
| Jun 03 2024 | 0.166824 | -0.000813 | -0.48% | 0.16744 | 0.170724 | 0.166655 | 0.00 |
| Jun 02 2024 | 0.167637 | -0.001477 | -0.87% | 0.169114 | 0.170082 | 0.166357 | 0.00 |
| Jun 01 2024 | 0.169115 | 0.002215 | 1.33% | 0.16691 | 0.169704 | 0.166325 | 0.00 |
| May 31 2024 | 0.1669 | 0.000753 | 0.45% | 0.166085 | 0.170425 | 0.165097 | 0.00 |
| May 30 2024 | 0.166147 | -0.00084 | -0.50% | 0.167051 | 0.169466 | 0.164253 | 0.00 |
| May 29 2024 | 0.166987 | -0.003509 | -2.06% | 0.170316 | 0.172157 | 0.16593 | 0.00 |
| May 28 2024 | 0.170496 | -0.002204 | -1.28% | 0.172299 | 0.174036 | 0.16721 | 0.00 |
| May 27 2024 | 0.1727 | 0.003069 | 1.81% | 0.215477 | 0.218577 | 0.171245 | 0.00 |
| May 26 2024 | 0.169632 | 0.003435 | 2.07% | 0.166318 | 0.172074 | 0.165527 | 0.00 |
| May 25 2024 | 0.166197 | -0.046936 | -22.02% | 0.212726 | 0.215646 | 0.165584 | 0.00 |
| May 24 2024 | 0.213133 | -0.001655 | -0.77% | 0.215477 | 0.218582 | 0.207827 | 0.00 |
| May 23 2024 | 0.214788 | 0.000929 | 0.43% | 0.213593 | 0.225257 | 0.204026 | 0.00 |
| May 22 2024 | 0.213859 | -0.00287 | -1.32% | 0.216565 | 0.2179 | 0.208884 | 0.00 |
| May 21 2024 | 0.216729 | 0.00753 | 3.60% | 0.209642 | 0.219169 | 0.207571 | 0.00 |
| May 20 2024 | 0.209199 | 0.033839 | 19.30% | 0.16492 | 0.210539 | 0.163669 | 0.00 |
| May 19 2024 | 0.17536 | -0.00319 | -1.79% | 0.178466 | 0.179264 | 0.174781 | 0.00 |
| May 18 2024 | 0.17855 | 0.002015 | 1.14% | 0.176642 | 0.179864 | 0.176417 | 0.00 |
| May 17 2024 | 0.176535 | 0.008333 | 4.95% | 0.168147 | 0.178163 | 0.167656 | 0.00 |
| May 16 2024 | 0.168202 | -0.005391 | -3.11% | 0.173547 | 0.173774 | 0.167195 | 0.00 |
| May 15 2024 | 0.173593 | 0.008857 | 5.38% | 0.16492 | 0.173795 | 0.163669 | 0.00 |
| May 14 2024 | 0.164736 | -0.003776 | -2.24% | 0.168406 | 0.169095 | 0.163498 | 0.00 |
| May 13 2024 | 0.168512 | 0.001084 | 0.65% | 0.166477 | 0.171065 | 0.16594 | 0.00 |
| May 12 2024 | 0.167429 | 0.00115 | 0.69% | 0.166477 | 0.168586 | 0.16594 | 0.00 |
| May 11 2024 | 0.166278 | -0.000055 | -0.03% | 0.166521 | 0.168091 | 0.165125 | 0.00 |
| May 10 2024 | 0.166333 | -0.007108 | -4.10% | 0.173153 | 0.174445 | 0.164614 | 0.00 |
| May 09 2024 | 0.173441 | 0.003544 | 2.09% | 0.17003 | 0.174718 | 0.168739 | 0.00 |
| May 08 2024 | 0.169897 | -0.002592 | -1.50% | 0.172158 | 0.173593 | 0.168001 | 0.00 |
| May 07 2024 | 0.172489 | -0.002883 | -1.64% | 0.175358 | 0.17884 | 0.17192 | 0.00 |
| May 06 2024 | 0.175372 | -0.003828 | -2.14% | 0.170842 | 0.18351 | 0.169213 | 0.00 |
| May 05 2024 | 0.179201 | 0.001072 | 0.60% | 0.178081 | 0.181167 | 0.175753 | 0.00 |
| May 04 2024 | 0.178129 | 0.00066 | 0.37% | 0.17726 | 0.180947 | 0.176964 | 0.00 |
| May 03 2024 | 0.17747 | 0.006623 | 3.88% | 0.170842 | 0.17861 | 0.169213 | 0.00 |
| May 02 2024 | 0.170846 | 0.00057 | 0.33% | 0.170082 | 0.172164 | 0.165502 | 0.00 |
| May 01 2024 | 0.170277 | -0.002412 | -1.40% | 0.172094 | 0.172566 | 0.160831 | 0.00 |
| Apr 30 2024 | 0.172688 | -0.011068 | -6.02% | 0.183367 | 0.185673 | 0.166751 | 0.00 |
| Apr 29 2024 | 0.183756 | -0.002864 | -1.53% | 0.18416 | 0.188135 | 0.178407 | 0.00 |
| Apr 28 2024 | 0.18662 | 0.000685 | 0.37% | 0.185942 | 0.191284 | 0.185647 | 0.00 |
| Apr 27 2024 | 0.185936 | 0.007147 | 4.00% | 0.178973 | 0.18745 | 0.176046 | 0.00 |
| Apr 26 2024 | 0.178789 | -0.00165 | -0.91% | 0.180321 | 0.180931 | 0.17738 | 0.00 |
| Apr 25 2024 | 0.180439 | 0.001279 | 0.71% | 0.179427 | 0.182264 | 0.175592 | 0.00 |
| Apr 24 2024 | 0.17916 | -0.004811 | -2.62% | 0.18416 | 0.188135 | 0.177397 | 0.00 |
| Apr 23 2024 | 0.183971 | 0.001028 | 0.56% | 0.182867 | 0.18647 | 0.180301 | 0.00 |
| Apr 22 2024 | 0.182943 | 0.003047 | 1.69% | 0.174596 | 0.184595 | 0.172659 | 0.00 |
| Apr 21 2024 | 0.179896 | -0.000219 | -0.12% | 0.180004 | 0.182675 | 0.178294 | 0.00 |
| Apr 20 2024 | 0.180115 | 0.004758 | 2.71% | 0.174596 | 0.181247 | 0.172659 | 0.00 |
| Apr 19 2024 | 0.175357 | 0.000082 | 0.05% | 0.174973 | 0.178491 | 0.164087 | 0.00 |
| Apr 18 2024 | 0.175275 | 0.00482 | 2.83% | 0.170848 | 0.176846 | 0.169009 | 0.00 |
| Apr 17 2024 | 0.170455 | -0.005865 | -3.33% | 0.176193 | 0.178282 | 0.16724 | 0.00 |
| Apr 16 2024 | 0.17632 | -0.000942 | -0.53% | 0.176986 | 0.178554 | 0.171448 | 0.00 |
| Apr 15 2024 | 0.177262 | 0.020179 | 12.85% | 0.15642 | 0.187023 | 0.155527 | 0.00 |
| Apr 14 2024 | 0.157084 | 0.006603 | 4.39% | 0.149469 | 0.157587 | 0.144835 | 0.00 |
| Apr 13 2024 | 0.150481 | -0.010684 | -6.63% | 0.160423 | 0.163939 | 0.143557 | 0.00 |
| Apr 12 2024 | 0.161165 | -0.013111 | -7.52% | 0.174101 | 0.176529 | 0.155603 | 0.00 |
| Apr 11 2024 | 0.174276 | -0.001631 | -0.93% | 0.175703 | 0.179679 | 0.172777 | 0.00 |
| Apr 10 2024 | 0.175907 | 0.001534 | 0.88% | 0.174186 | 0.176755 | 0.169815 | 0.00 |
| Apr 09 2024 | 0.174373 | -0.009192 | -5.01% | 0.183759 | 0.185062 | 0.172064 | 0.00 |
| Apr 08 2024 | 0.183564 | 0.011875 | 6.92% | 0.166697 | 0.185055 | 0.166291 | 0.00 |
| Apr 07 2024 | 0.171689 | 0.004603 | 2.76% | 0.166697 | 0.17182 | 0.166291 | 0.00 |
| Apr 06 2024 | 0.167086 | 0.001848 | 1.12% | 0.164668 | 0.168651 | 0.164633 | 0.00 |
| Apr 05 2024 | 0.165238 | -0.000117 | -0.07% | 0.165496 | 0.166283 | 0.160076 | 0.00 |
| Apr 04 2024 | 0.165355 | 0.000475 | 0.29% | 0.164232 | 0.171109 | 0.16176 | 0.00 |
| Apr 03 2024 | 0.16488 | 0.00201 | 1.23% | 0.163312 | 0.167318 | 0.159468 | 0.00 |
| Apr 02 2024 | 0.16287 | -0.011779 | -6.74% | 0.174227 | 0.174227 | 0.159971 | 0.00 |
| Apr 01 2024 | 0.174649 | -0.006347 | -3.51% | 0.181104 | 0.201534 | 0.170007 | 0.00 |
| Mar 31 2024 | 0.180996 | 0.006684 | 3.83% | 0.174324 | 0.181534 | 0.174324 | 0.00 |
| Mar 30 2024 | 0.174312 | -0.000388 | -0.22% | 0.17448 | 0.177191 | 0.173415 | 0.00 |
| Mar 29 2024 | 0.1747 | -0.002406 | -1.36% | 0.177005 | 0.177978 | 0.17262 | 0.00 |
| Mar 28 2024 | 0.177106 | 0.003491 | 2.01% | 0.173924 | 0.179445 | 0.1723 | 0.00 |
| Mar 27 2024 | 0.173615 | -0.004596 | -2.58% | 0.178254 | 0.182117 | 0.172075 | 0.00 |
| Mar 26 2024 | 0.178212 | 0.000274 | 0.15% | 0.178018 | 0.182635 | 0.176352 | 0.00 |
| Mar 25 2024 | 0.177938 | 0.006214 | 3.62% | 0.174268 | 0.181322 | 0.170591 | 0.00 |
| Mar 24 2024 | 0.171724 | 0.005045 | 3.03% | 0.166278 | 0.172465 | 0.164109 | 0.00 |
| Mar 23 2024 | 0.166679 | 0.001842 | 1.12% | 0.16542 | 0.17002 | 0.1626 | 0.00 |
| Mar 22 2024 | 0.164837 | -0.008701 | -5.01% | 0.17371 | 0.175924 | 0.161815 | 0.00 |
| Mar 21 2024 | 0.173538 | -0.001237 | -0.71% | 0.174268 | 0.178103 | 0.16952 | 0.00 |
