CudosTokenCUDOS

$ 0.012433

0.0007

(

5.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 267

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01047

Exchange

KUCN

Ask

$ 0.012433

Last Trade Time

08:13:26

Volume (24h)

$ 105,700

Last Trade Size

712.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012473

Fully Diluted Market Cap

$ 124,328,300

Genesis Date

1/07/2021

Days Range 0.011686-0.012985

52 Weeks Range 0.001749-0.030616

Circulating Supply 6,796,156,479 / 10,000,000,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012805	Kucoin	3331855.6659	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,670.29	1727425944	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	1	https://trade.kucoin.com/CUDOS-USDT	90.9703913161	5 hours ago
0.013001	HTX	228867.684	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,885.85	1727408222	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/cudos_usdt	6.24882493746	10 hours ago
1.9E-7	Kucoin	101848.1942	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019252	1727426990	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	3	https://trade.kucoin.com/CUDOS-BTC	2.78078374644	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	5	https://crypto.com/exchange/trade/CUDOS_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	0	-
0.012944	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	7	https://gate.io/trade/CUDOS_USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	0	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	9	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	10	https://poloniex.com/exchange#USDT_CUDOS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00943862	0.00299421	31.7229637383	0.00939401	0.0206145	757793.903586	CX
4	0.00889459	0.00353824	39.7796863037	0.00602921	0.0206145	455609.735746	CX
12	0.01024522	0.00218761	21.3524941387	0.00602921	0.0206145	253688.854119	CX
26	0.02240077	-0.00996794	-44.4982025171	0.00213317	0.02371973	192173.54292	CX
52	0.00235982	0.01007301	426.855014366	0.00174885	0.03061602	225155.293542	CX
156	0.02633474	-0.01390191	-52.78924341	0.0004221	0.06401144	513906.569366	CX
260	0.05171738	-0.03928455	-75.9600544343	0.0004221	0.1035791	429445.310245	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.01172876	-0.000238	-1.99	0.01137482	0.01354237	0.01137452	1654232
1727308200	0.0119672	0.00038404	3.32	0.01156835	0.01227721	0.01136056	133367
1727221800	0.01158316	-0.000458	-3.80	0.0120322	0.0122853	0.0112921	1212765
1727135400	0.0120412	0.00060955	5.33	0.01987193	0.0206145	0.01140102	615722
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01264182	0.01123216	291868
1726962600	0.01143243	0.00133761	13.25	0.01011258	0.0120407	0.010075	721064
1726876200	0.01009482	0.0006425	6.80	0.00943862	0.01019336	0.00939401	675535
1726789800	0.00945232	0.00087861	10.25	0.00864919	0.01019165	0.00863755	1061037
1726703400	0.00857371	-0.000467	-5.17	0.00904497	0.00911317	0.00829491	705432
1726617000	0.0090405	0.0008743	10.71	0.00815421	0.0090405	0.00806886	264697
1726530600	0.0081662	0.00047782	6.21	0.00769283	0.00818488	0.00753417	355063
1726444200	0.00768838	0.00048621	6.75	0.00720112	0.00785059	0.00719021	234962
1726357800	0.00720217	0.00053761	8.07	0.00665961	0.0072128	0.00605009	223467
1726271400	0.00666456	-0.000899	-11.89	0.00756247	0.0075855	0.00602921	279942
1726185000	0.00756316	0.00067884	9.86	0.00688721	0.00819791	0.00688721	880843
1726098600	0.00688432	-0.001757	-20.33	0.00864486	0.00959096	0.006868	1122647
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	141061
1725925800	0.00856838	-0.000226	-2.57	0.01987193	0.0206145	0.00822766	259054
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.0088366	0.00807909	103022
1725753000	0.00811464	-0.000506	-5.87	0.00863776	0.00877014	0.00807743	84138
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.0090723	0.00830505	289545
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	313149
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	509097
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00811976	193004
1725321000	0.0088746	-0.000287	-3.13	0.01987193	0.0206145	0.00868812	99959
1725234600	0.00916147	0.0003183	3.60	0.00884359	0.00940179	0.0086208	118963
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	56043
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	157380
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	96607
1724889000	0.00887773	0.00052532	6.29	0.00832952	0.00903008	0.00829764	162614
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00937147	0.00834392	135130
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00951691	0.00880673	103674
1724629800	0.00899865	3.8E-5	0.42	0.00898767	0.0091	0.0089379	79337
1724543400	0.00896066	-2.0E-6	-0.02	0.00897487	0.00903008	0.00891334	137563
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383	220695
1724370600	0.00845401	0.00050061	6.29	0.01987193	0.0206145	0.00840249	172342
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00859418	0.00765966	172149
1724197800	0.00768462	0.00055773	7.83	0.00712785	0.00792382	0.00712694	201461
1724111400	0.00712689	7.4E-5	1.05	0.01987193	0.0206145	0.00696163	118560
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328	52090
1723938600	0.00713182	-0.000529	-6.91	0.00765416	0.0077188	0.00708941	31392
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00773258	0.00710024	136898
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717	172955
1723679400	0.00765044	-0.000823	-9.71	0.00847317	0.00864746	0.00760343	138695
1723593000	0.00847362	-0.000436	-4.89	0.00890331	0.0089827	0.00818827	148504
1723506600	0.00890993	0.00067349	8.18	0.01987193	0.0206145	0.00818099	209152
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.00886444	0.00816923	107577
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00916516	0.00844193	79749
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00922157	0.00834601	184788
1723161000	0.00864996	0.00092979	12.04	0.00770431	0.00884838	0.00767491	226842
1723074600	0.00772017	-0.000118	-1.51	0.00784672	0.00865213	0.00765305	171594
1722988200	0.00783826	0.00024077	3.17	0.00755899	0.00842752	0.00755899	197536
1722901800	0.00759749	-0.000552	-6.77	0.01987193	0.0206145	0.00722692	387736
1722815400	0.00814909	-0.000356	-4.19	0.00849366	0.00898676	0.00808135	176746
1722729000	0.00850534	-9.6E-5	-1.12	0.00859902	0.00932249	0.008386	211641
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00968055	0.00856628	224192
1722556200	0.0091337	-0.000572	-5.89	0.00969928	0.00973416	0.00884528	236854
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.00997666	0.00903869	141899
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01056286	0.00979556	105151
1722297000	0.0100234	0.00047235	4.95	0.01987193	0.0206145	0.00936248	135879
1722210600	0.00955105	1.9E-5	0.20	0.00949235	0.00955947	0.00939577	58317
1722124200	0.00953217	2.5E-5	0.26	0.00950781	0.00971412	0.00933737	138864
1722037800	0.00950724	0.00030292	3.29	0.00921042	0.00954855	0.00921042	70852
1721951400	0.00920432	5.1E-5	0.56	0.00915544	0.0092534	0.00888916	108658
1721865000	0.00915324	-8.0E-5	-0.87	0.00923512	0.0100344	0.0091257	108551
1721778600	0.00923306	-0.000228	-2.41	0.00946462	0.00948292	0.00916455	91838
1721692200	0.00946148	-4.6E-5	-0.48	0.01987193	0.0206145	0.00933159	73821
1721605800	0.00950771	-0.000573	-5.68	0.01006929	0.01015697	0.00935692	116286
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01013282	0.00941939	78097
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497	105921
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845	112917
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.01046003	0.00958599	169607
1721173800	0.00977735	-0.000582	-5.62	0.01037626	0.01043623	0.00967026	188428
1721087400	0.01035965	0.00120011	13.10	0.01987193	0.0206145	0.00938671	187922
1721001000	0.00915954	-0.000317	-3.35	0.00888512	0.00966037	0.00888512	119288
1720914600	0.00947662	-0.000943	-9.05	0.01042029	0.01042029	0.0086691	105870
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838	23972
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01064915	0.00981761	164770
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01063457	0.00977306	219637
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.00978347	223781
1720482600	0.01019761	-0.000415	-3.91	0.01987193	0.0206145	0.00993485	245340
1720396200	0.01061293	0.00014397	1.38	0.01046654	0.01109236	0.01012383	149002
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01104547	0.010089	163492
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00912953	449532
1720137000	0.01030094	-0.001138	-9.95	0.01143089	0.01147543	0.01026934	206633
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.0123005	0.01127647	132421
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	104527
1719877800	0.01193279	1.5E-5	0.13	0.01987193	0.0206145	0.01187058	79309
1719791400	0.01191774	-0.000251	-2.06	0.01217822	0.01255849	0.01181856	86763
1719705000	0.01216887	0.00010289	0.85	0.01206238	0.0122225	0.0120592	72583
1719618600	0.01206598	-0.000244	-1.98	0.01232214	0.01242805	0.01198826	92504
1719532200	0.01230949	0.00015345	1.26	0.01216256	0.01245432	0.01211213	111415