CertiK Historical Data - CTKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKUSD	Crypto	92,725,446	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.02531	-3.46%	0.706591	0.693802	0.711707

Open	High	Low	Prev. Close	52 Week Range
0.731901	0.740703	0.69349	0.731901	0.395399 - 1.10

Exchange	Time	Size	Trade Price	Currency
BINA	14:02:30	6.90	0.707156	USD

Price x Volume	Volume	Base Symbol	Related Pairs
29,951.08	41,784.10	CTK	CTKEUR	CTKGBP	CTKBTC

CTKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.699756	0.794937	0.661458	324,156.51	0.006835	0.98%
1 Month	0.965286	1.10	0.646949	297,355.80	-0.258695	-26.80%
3 Months	0.625439	1.10	0.612728	294,011.89	0.081152	12.98%
6 Months	0.468963	1.10	0.444452	304,719.55	0.237628	50.67%
1 Year	0.770254	1.10	0.395399	265,966.47	-0.063663	-8.27%
3 Years	2.32	3.44	0.395399	209,029.41	-1.62	-69.59%
5 Years	0.013611	3.95	0.013607	251,101.23	0.69298	5,091.33%

CTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.731896	0.010288	1.43%	0.72241	0.740695	0.698297	19,467.00
Apr 24 2024	0.721608	-0.033173	-4.40%	0.755088	0.775151	0.718203	22,068.00
Apr 23 2024	0.754781	-0.030296	-3.86%	0.78424	0.788872	0.745308	109,458.00
Apr 22 2024	0.785077	0.01235	1.60%	0.777955	0.794937	0.770975	289,157.00
Apr 21 2024	0.772727	0.004806	0.63%	0.765052	0.777916	0.753397	511,889.00
Apr 20 2024	0.767921	0.024308	3.27%	0.736543	0.777556	0.722506	569,401.00
Apr 19 2024	0.743612	0.048766	7.02%	0.699756	0.766074	0.661458	747,653.00
Apr 18 2024	0.694846	0.019668	2.91%	0.674726	0.711207	0.660467	859,767.00
Apr 17 2024	0.675179	-0.013003	-1.89%	0.688876	0.703253	0.657782	1,042,420.00
Apr 16 2024	0.688181	0.004945	0.72%	0.683076	0.69483	0.646949	1,071,819.00
Apr 15 2024	0.683236	-0.072711	-9.62%	0.769908	0.784951	0.681038	1,044,586.00
Apr 14 2024	0.755947	-0.020462	-2.64%	0.769908	0.784951	0.698347	104,593.00
Apr 13 2024	0.776409	-0.019069	-2.40%	0.788375	0.824266	0.702167	237,416.00
Apr 12 2024	0.795479	-0.093015	-10.47%	0.887714	0.907742	0.720305	109,076.00
Apr 11 2024	0.888493	-0.042861	-4.60%	0.931383	0.933706	0.880534	44,649.00
Apr 10 2024	0.931354	0.020977	2.30%	0.909553	0.939796	0.867936	85,223.00
Apr 09 2024	0.910377	-0.041925	-4.40%	0.950932	0.959111	0.909277	35,438.00
Apr 08 2024	0.952303	0.029516	3.20%	0.912053	0.9742	0.895931	77,027.00
Apr 07 2024	0.922787	-0.021215	-2.25%	0.943309	0.968136	0.916651	24,439.00
Apr 06 2024	0.944002	0.049233	5.50%	0.891904	0.990981	0.87993	46,754.00
Apr 05 2024	0.894769	-0.01637	-1.80%	0.912053	0.912473	0.84198	110,251.00
Apr 04 2024	0.911139	0.032794	3.73%	0.876101	0.959144	0.851045	82,012.00
Apr 03 2024	0.878345	-0.02842	-3.13%	0.905829	0.987867	0.858108	225,078.00
Apr 02 2024	0.906765	-0.052596	-5.48%	0.956441	0.956441	0.879493	93,562.00
Apr 01 2024	0.959361	-0.087588	-8.37%	0.921232	1.05	0.917029	361,669.00
Mar 31 2024	1.05	0.020	2.03%	1.02	1.10	1.02	134,752.00
Mar 30 2024	1.03	-0.020	-2.00%	1.04	1.08	1.02	98,720.00
Mar 29 2024	1.05	0.080	8.25%	0.965286	1.05	0.960922	167,606.00
Mar 28 2024	0.967304	0.014661	1.54%	0.956353	0.96849	0.928813	70,521.00
Mar 27 2024	0.952643	0.034946	3.81%	0.921232	0.958649	0.903786	229,451.00
Mar 26 2024	0.917696	0.01283	1.42%	0.905057	0.94538	0.888662	133,685.00