| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021536 | -1.18% | 1.81 | 1.87 | 1.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.83 | 1.90 | 1.74 | 1.83 | 0.013607 - 2.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:07:42 | 2.70 | 1.85 | USD |
CTKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.94 | 1.51 | 479,618.87 | 0.094613 | 5.52% |
| 1 Month | 1.03 | 2.70 | 0.925047 | 742,549.04 | 0.784061 | 76.48% |
| 3 Months | 1.13 | 2.70 | 0.721521 | 560,113.98 | 0.674331 | 59.42% |
| 6 Months | 0.013611 | 2.70 | 0.013607 | 531,245.09 | 1.80 | 13,192.75% |
| 1 Year | 0.013611 | 2.70 | 0.013607 | 531,245.09 | 1.80 | 13,192.75% |
| 3 Years | 0.013611 | 2.70 | 0.013607 | 531,245.09 | 1.80 | 13,192.75% |
| 5 Years | 0.013611 | 2.70 | 0.013607 | 531,245.09 | 1.80 | 13,192.75% |
CTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 1.84 | 0.070 | 4.17% | 1.79 | 1.91 | 1.76 | 107,830.00 |
| Mar 02 2021 | 1.77 | 0.010 | 0.76% | 1.76 | 1.80 | 1.62 | 533,394.00 |
| Mar 01 2021 | 1.76 | 0.160 | 10.28% | 1.59 | 1.76 | 1.56 | 146,580.00 |
| Feb 28 2021 | 1.59 | -0.100 | -6.15% | 1.67 | 1.69 | 1.52 | 131,894.00 |
| Feb 27 2021 | 1.70 | 0.060 | 3.69% | 1.66 | 1.79 | 1.66 | 257,486.00 |
| Feb 26 2021 | 1.64 | -0.050 | -2.97% | 1.64 | 1.78 | 1.51 | 727,504.00 |
| Feb 25 2021 | 1.69 | 0.130 | 8.26% | 1.71 | 1.94 | 1.66 | 1,452,640.00 |
| Feb 24 2021 | 1.56 | -0.180 | -10.31% | 2.70 | 2.70 | 1.51 | 1,616,187.00 |
| Feb 23 2021 | 1.74 | -0.250 | -12.65% | 2.70 | 2.70 | 1.61 | 1,616,187.00 |
| Feb 22 2021 | 1.99 | -0.130 | -6.29% | 2.12 | 2.12 | 1.73 | 54,571.00 |
| Feb 21 2021 | 2.12 | 0.030 | 1.41% | 2.10 | 2.28 | 2.02 | 844,479.00 |
| Feb 20 2021 | 2.09 | -0.500 | -19.32% | 2.70 | 2.70 | 1.94 | 1,008,109.00 |
| Feb 19 2021 | 2.59 | 0.420 | 19.16% | 2.28 | 2.64 | 2.12 | 1,314,281.00 |
| Feb 18 2021 | 2.18 | -0.010 | -0.44% | 2.21 | 2.27 | 2.10 | 302,700.00 |
| Feb 17 2021 | 2.19 | 0.330 | 17.91% | 1.86 | 2.33 | 1.66 | 1,205,799.00 |
| Feb 16 2021 | 1.85 | -0.570 | -23.53% | 1.78 | 1.99 | 1.75 | 630,027.00 |
| Feb 15 2021 | 2.42 | 0.140 | 5.96% | 2.12 | 2.47 | 1.76 | 291,462.00 |
| Feb 14 2021 | 2.29 | -0.140 | -5.72% | 2.36 | 2.51 | 2.26 | 233,317.00 |
| Feb 13 2021 | 2.43 | 0.340 | 16.13% | 2.35 | 2.55 | 2.13 | 1,713,349.00 |
| Feb 12 2021 | 2.09 | 0.010 | 0.51% | 2.12 | 2.54 | 2.04 | 624,524.00 |
| Feb 11 2021 | 2.08 | 0.250 | 13.65% | 2.18 | 2.41 | 2.03 | 1,315,218.00 |
| Feb 10 2021 | 1.83 | 0.140 | 8.36% | 1.69 | 1.92 | 1.69 | 247,964.00 |
| Feb 09 2021 | 1.69 | -0.050 | -2.74% | 1.77 | 1.95 | 1.63 | 844,160.00 |
| Feb 08 2021 | 1.74 | 0.550 | 46.23% | 1.18 | 1.84 | 1.18 | 1,793,119.00 |
| Feb 07 2021 | 1.19 | 0.020 | 2.08% | 1.16 | 1.22 | 1.14 | 149,275.00 |
| Feb 06 2021 | 1.16 | -0.040 | -3.61% | 1.20 | 1.22 | 1.05 | 657,138.00 |
| Feb 05 2021 | 1.21 | 0.210 | 20.58% | 1.01 | 1.25 | 1.01 | 1,052,953.00 |
| Feb 04 2021 | 1.00 | -0.020 | -1.93% | 1.03 | 1.04 | 0.925047 | 370,299.00 |
