ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,254.40
      0.44%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.70
      0.77%
      Bitcoin
      70,714.78
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cryptocoin (Cryptocurrency:CTCCCUST)

      6. Cryptocoin (Cryptocurrency:CTCCCUST) Historical

      CTCCCUST Cryptocoin

      0.00003
      0.00 (0.00%)
      00:15:52 - Realtime Data

      CTCCCUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 03 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 02 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 01 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 5,235.00
      May 31 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      May 30 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      May 29 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 193,033.00
      May 28 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 1,051.00
      May 27 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000031 0.00003 1,520.00
      May 26 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 25 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 795.00
      May 24 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.000031 1,091.00
      May 23 2024 0.000032 -0.00000100 -3.03% 0.000033 0.000033 0.000032 1,338.00
      May 22 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 3,223.00
      May 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 885.00
      May 19 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 18 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 17 2024 0.000033 -0.00000300 -8.33% 0.000036 0.000036 0.000033 5,355.00
      May 16 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 499.00
      May 15 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 14 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 13 2024 0.000036 0.00000200 5.88% 0.000034 0.000036 0.000034 4,737.00
      May 12 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 224.00
      May 11 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000025 1,035.00
      May 10 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 9,385.00
      May 09 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 08 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 1,709.00
      May 07 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 17.00
      May 06 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 891.00
      May 05 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000035 4,558.00
      May 04 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 03 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000037 0.000036 2,022.00
      May 02 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 320.00
      May 01 2024 0.000037 -0.00000200 -5.13% 0.000039 0.000039 0.000037 3,742.00
      Apr 30 2024 0.000039 -0.00000100 -2.50% 0.00004 0.00004 0.000039 1,757.00
      Apr 29 2024 0.00004 0.00 0.00% 0.000074 0.000074 0.00004 1,271.00
      Apr 28 2024 0.00004 -0.00000400 -9.09% 0.000044 0.000044 0.00004 994,876.00
      Apr 27 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 26 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 25 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 24 2024 0.000044 0.00000100 2.33% 0.000043 0.000044 0.000043 2,128.00
      Apr 23 2024 0.000043 -0.00000100 -2.27% 0.000044 0.000044 0.000043 1,232.00
      Apr 22 2024 0.000044 0.00 0.00% 0.00000000 0.00000000 0.00000000 657.00
      Apr 21 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 945.00
      Apr 20 2024 0.000044 -0.00000300 -6.38% 0.000047 0.000047 0.000044 184,984.00
      Apr 19 2024 0.000047 -0.00000200 -4.08% 0.000049 0.000049 0.000047 2,092.00
      Apr 18 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
      Apr 17 2024 0.000049 0.00000100 2.08% 0.000048 0.000049 0.000048 1,215.00
      Apr 16 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 200.00
      Apr 15 2024 0.000048 0.00 0.00% 0.00000000 0.00000000 0.00000000 657.00
      Apr 14 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
      Apr 13 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 110.00
      Apr 12 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
      Apr 11 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
      Apr 10 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
      Apr 09 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
      Apr 08 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 761.00
      Apr 07 2024 0.000048 0.00 0.00% 0.000048 0.000063 0.000048 1,589.00
      Apr 06 2024 0.000048 0.00000400 9.09% 0.000044 0.000048 0.000044 16,097.00
      Apr 05 2024 0.000044 -0.00000500 -10.20% 0.000049 0.00005 0.000044 38,441.00
      Apr 04 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 226.00
      Apr 03 2024 0.000049 -0.000013 -20.97% 0.000062 0.000062 0.000049 8,462.00
      Apr 02 2024 0.000062 -0.00000300 -4.62% 0.000065 0.000065 0.000062 2,359.00
      Apr 01 2024 0.000065 -0.00000800 -10.96% 0.000072 0.000072 0.000065 5,964.00
      Mar 31 2024 0.000073 0.00000500 7.35% 0.000068 0.000073 0.000068 14,331.00
      Mar 30 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000067 30,060.00
      Mar 29 2024 0.000068 0.00000100 1.49% 0.000067 0.000068 0.000067 629.00
      Mar 28 2024 0.000067 -0.00000100 -1.47% 0.000068 0.000068 0.000065 12,755.00
      Mar 27 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 24,468.00
      Mar 26 2024 0.000068 0.000013 23.64% 0.000055 0.000069 0.000055 114,517.00
      Mar 25 2024 0.000055 -0.00000100 -1.79% 0.000056 0.000056 0.000055 1,296.00
      Mar 24 2024 0.000056 0.00000100 1.82% 0.000055 0.000056 0.000054 116,118.00
      Mar 23 2024 0.000055 -0.000019 -25.68% 0.000074 0.000074 0.00004 632,185.00
      Mar 22 2024 0.000074 -0.000055 -42.64% 0.000129 0.000129 0.00006 52,766.00
      Mar 21 2024 0.000129 0.000097 303.13% 0.000032 0.00014 0.000032 1,762,743.00
      Mar 20 2024 0.000032 0.00000600 23.08% 0.000026 0.00006 0.000026 1,951,213.00
      Mar 19 2024 0.000026 0.000018 219.78% 0.00000819 0.00016 0.00000819 4,533,093.00
      Mar 18 2024 0.00000819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.00000819 -0.00000001 -0.12% 0.00000820 0.00000820 0.00000819 60,144.00
      Mar 16 2024 0.00000820 0.00000001 0.12% 0.00000819 0.00000820 0.00000819 643,285.00
      Mar 15 2024 0.00000819 0.00000020 2.50% 0.00000800 0.00000819 0.00000800 344.00
      Mar 14 2024 0.00000799 -0.00000001 -0.13% 0.00000800 0.00000800 0.00000799 117.00
      Mar 13 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Mar 12 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Mar 11 2024 0.00000800 0.00 0.00% 0.00000801 0.00000801 0.00000800 111.00
      Mar 10 2024 0.00000800 -0.00000003 -0.37% 0.00000803 0.00000803 0.00000800 105.00
      Mar 09 2024 0.00000803 0.00000006 0.75% 0.00000797 0.00000803 0.00000797 110.00
      Mar 08 2024 0.00000797 0.00000003 0.38% 0.00000794 0.00000797 0.00000794 58.00
      Mar 07 2024 0.00000794 0.00000003 0.38% 0.00000791 0.00000794 0.00000791 111.00

      Your Recent History

      COIN
      CTCCCUST
      Cryptocoin
      Delayed Upgrade Clock