Cryptocoin Historical Data - CTCCCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptocoin	CTCCCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000034	0.000034	0.000034	0.00000123 - 0.00016

Exchange	Time	Size	Trade Price	Currency
LATK	14:25:53	250.03	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTCCC

CTCCCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000036	0.000036	0.000025	2,933.02	-0.00000200	-5.56%
1 Month	0.00000000	0.000074	0.00000000	57,890.63	0.00	0.00%
3 Months	0.00000798	0.00016	0.00000700	173,177.08	0.000026	326.07%
6 Months	0.00000820	0.00016	0.00000579	130,523.15	0.000026	314.63%
1 Year	0.000028	0.00016	0.00000123	260,070.45	0.00000600	21.43%
3 Years	0.000263	0.00069	0.00000123	10,155,933.24	-0.000229	-87.07%
5 Years	0.000263	0.00069	0.00000123	10,155,933.24	-0.000229	-87.07%

CTCCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000025	1,035.00
May 10 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	9,385.00
May 09 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
May 08 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	1,709.00
May 07 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	17.00
May 06 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	891.00
May 05 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000035	4,558.00
May 04 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 03 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	2,022.00
May 02 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	320.00
May 01 2024	0.000037	-0.00000200	-5.13%	0.000039	0.000039	0.000037	3,742.00
Apr 30 2024	0.000039	-0.00000100	-2.50%	0.00004	0.00004	0.000039	1,757.00
Apr 29 2024	0.00004	0.00	0.00%	0.000074	0.000074	0.00004	1,271.00
Apr 28 2024	0.00004	-0.00000400	-9.09%	0.000044	0.000044	0.00004	994,876.00
Apr 27 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Apr 26 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Apr 25 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Apr 24 2024	0.000044	0.00000100	2.33%	0.000043	0.000044	0.000043	2,128.00
Apr 23 2024	0.000043	-0.00000100	-2.27%	0.000044	0.000044	0.000043	1,232.00
Apr 22 2024	0.000044	0.00	0.00%	0.00000000	0.00000000	0.00000000	657.00
Apr 21 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	945.00
Apr 20 2024	0.000044	-0.00000300	-6.38%	0.000047	0.000047	0.000044	184,984.00
Apr 19 2024	0.000047	-0.00000200	-4.08%	0.000049	0.000049	0.000047	2,092.00
Apr 18 2024	0.000049	0.00	0.00%	0.000049	0.000049	0.000049	0.00
Apr 17 2024	0.000049	0.00000100	2.08%	0.000048	0.000049	0.000048	1,215.00
Apr 16 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	200.00
Apr 15 2024	0.000048	0.00	0.00%	0.00000000	0.00000000	0.00000000	657.00
Apr 14 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
Apr 13 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	110.00
Apr 12 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00