Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 882,034.04 |
|
|||||
| News | - | ||||||
| Day High | 0.000044 | Low High |
|||||
| Day Low | 0.00004 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptocoin | CTCCCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -9.09% | 0.00004 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000044 | 0.000044 | 0.00004 | 0.000044 | 0.00000123 - 0.00016 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:25:07 | 299.61 | 0.00004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36.15 | 882,034.04 | CTCCC | |||
Cryptocoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTCCCUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000044 | 0.000044 | 0.000043 | 1,240.95 | -0.00000400 | -9.09% |
| 1 Month | 0.000068 | 0.000073 | 0.000043 | 14,122.91 | -0.000028 | -41.18% |
| 3 Months | 0.00000584 | 0.00016 | 0.00000584 | 169,792.18 | 0.000034 | 584.93% |
| 6 Months | 0.00000820 | 0.00016 | 0.00000579 | 149,448.57 | 0.000032 | 387.80% |
| 1 Year | 0.000028 | 0.00016 | 0.00000123 | 281,782.76 | 0.000012 | 42.86% |
| 3 Years | 0.000263 | 0.00069 | 0.00000123 | 10,328,822.53 | -0.000223 | -84.79% |
| 5 Years | 0.000263 | 0.00069 | 0.00000123 | 10,328,822.53 | -0.000223 | -84.79% |
