Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 57,329,020.87 |
|
|||||
| News | - | ||||||
| Day High | 0.03119 | Low High |
|||||
| Day Low | 0.030 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUST | Crypto | 382,162,727 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00033 | -1.06% | 0.03077 | 0.03077 | 0.03079 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0311 | 0.03119 | 0.030 | 0.0311 | 0.02557 - 0.068 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:42:00 | 728.00 | 0.086 | UST |
Casper News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
| 5/03/2023 | 01:53 | NEWSBTC | Top 5 Cryptos To Watch This Week Amid US Banking Crisis |
| 4/30/2023 | 07:25 | NEWSBTC | Casper Notches 14% Rally In The Weekly Charts – Will CSPR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03054 | 0.03359 | 0.03033 | 58,449,774.38 | 0.00023 | 0.75% |
| 1 Month | 0.03972 | 0.03984 | 0.02557 | 110,750,727.67 | -0.00895 | -22.53% |
| 3 Months | 0.03564 | 0.059 | 0.02557 | 122,430,353.85 | -0.00487 | -13.66% |
| 6 Months | 0.032447 | 0.059 | 0.02557 | 106,127,861.21 | -0.001677 | -5.17% |
| 1 Year | 0.05433 | 0.068 | 0.02557 | 77,045,119.90 | -0.02356 | -43.36% |
| 3 Years | 0.7779 | 0.830 | 0.0033 | 58,018,321.89 | -0.74713 | -96.04% |
| 5 Years | 0.7779 | 0.830 | 0.0033 | 58,018,321.89 | -0.74713 | -96.04% |
