Casper Historical Data - CSPRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUST	Crypto	325,693,448	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00062	2.20%	0.02875	0.02875	0.02876

Open	High	Low	Prev. Close	52 Week Range
0.02817	0.02928	0.02779	0.02813	0.02557 - 0.068

Exchange	Time	Size	Trade Price	Currency
OKEX	00:42:00	728.00	0.086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,224,613.90	43,199,065.30	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02995	0.030505	0.02709	74,561,726.86	-0.0012	-4.01%
1 Month	0.03228	0.03488	0.02705	87,464,061.85	-0.00353	-10.94%
3 Months	0.03807	0.059	0.02557	117,945,782.49	-0.00932	-24.48%
6 Months	0.03786	0.059	0.02557	107,208,052.77	-0.00911	-24.06%
1 Year	0.052146	0.068	0.02557	77,611,002.23	-0.023396	-44.87%
3 Years	0.7779	0.830	0.0033	58,215,207.47	-0.74915	-96.30%
5 Years	0.7779	0.830	0.0033	58,215,207.47	-0.74915	-96.30%

CSPRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02825	-0.00042	-1.46%	0.02867	0.02983	0.02767	96,785,455.00
May 09 2024	0.02867	0.00088	3.17%	0.02774	0.02896	0.02709	80,155,407.00
May 08 2024	0.02779	0.000192	0.70%	0.02762	0.0282	0.02717	83,424,030.00
May 07 2024	0.027598	-0.000779	-2.75%	0.028337	0.02859	0.02744	77,185,801.00
May 06 2024	0.028377	-0.001223	-4.13%	0.02963	0.030505	0.028333	88,690,981.00
May 05 2024	0.0296	-0.00004	-0.13%	0.02969	0.03045	0.0292	44,754,980.00
May 04 2024	0.02964	-0.00025	-0.84%	0.02995	0.03002	0.02947	50,935,431.00
May 03 2024	0.02989	0.00022	0.74%	0.02966	0.03038	0.02907	74,769,924.00
May 02 2024	0.02967	-0.00032	-1.07%	0.02988	0.03027	0.02921	51,931,977.00
May 01 2024	0.02999	0.000872	2.99%	0.02921	0.03008	0.0281	92,316,263.00
Apr 30 2024	0.029118	-0.001512	-4.94%	0.03057	0.03086	0.02811	75,712,825.00
Apr 29 2024	0.03063	0.00032	1.06%	0.0303	0.0309	0.02961	116,116,664.00
Apr 28 2024	0.03031	-0.00049	-1.59%	0.03077	0.03128	0.03007	37,555,551.00
Apr 27 2024	0.0308	-0.00032	-1.03%	0.0311	0.03119	0.030	57,707,813.00
Apr 26 2024	0.03112	-0.00047	-1.49%	0.03172	0.03182	0.0308	45,866,216.00
Apr 25 2024	0.03159	0.00058	1.87%	0.03101	0.03222	0.03045	14,357,129.00
Apr 24 2024	0.03101	-0.00088	-2.76%	0.0319	0.03296	0.03062	84,745,938.00
Apr 23 2024	0.03189	-0.00148	-4.44%	0.03337	0.03359	0.03169	64,117,758.00
Apr 22 2024	0.03337	0.00169	5.33%	0.0316	0.0335	0.03144	92,215,117.00
Apr 21 2024	0.03168	-0.00047	-1.46%	0.0321	0.03304	0.03124	57,586,935.00
Apr 20 2024	0.03215	0.00155	5.07%	0.03054	0.03228	0.03033	50,259,325.00
Apr 19 2024	0.0306	0.00002	0.07%	0.03053	0.03123	0.02923	87,944,549.00
Apr 18 2024	0.03058	0.0008	2.69%	0.02972	0.031	0.02926	77,497,156.00
Apr 17 2024	0.02978	-0.00106	-3.44%	0.03066	0.03111	0.0289	72,416,023.00
Apr 16 2024	0.03084	-0.00038	-1.22%	0.031192	0.031353	0.02928	107,877,266.00
Apr 15 2024	0.03122	-0.00018	-0.57%	0.03119	0.03488	0.03016	158,318,649.00
Apr 14 2024	0.0314	0.00102	3.36%	0.03011	0.03218	0.02891	188,832,889.00
Apr 13 2024	0.03038	-0.0018	-5.59%	0.03228	0.03374	0.02705	318,915,668.00
Apr 12 2024	0.03218	-0.00382	-10.61%	0.036041	0.037	0.02557	256,627,450.00
Apr 11 2024	0.036	-0.00037	-1.02%	0.03638	0.0369	0.03524	55,701,224.00